Italia markets open in 6 hours 11 minutes

Hexagon Purus ASA (0QJ.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
0,6200+0,0200 (+3,33%)
Alla chiusura: 08:17PM CEST
Periodo di tempo:
13 mag 2023 - 13 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
10 mag 20240,61000,62000,60000,62000,620067.619
09 mag 20240,60000,60000,60000,60000,6000-
08 mag 20240,60900,62900,58100,61000,610014.160
07 mag 20240,54600,62000,54600,62000,620020.679
06 mag 20240,59000,59900,53900,54400,544077.719
03 mag 20240,48500,58900,47250,58900,5890152.814
02 mag 20240,46300,46850,41200,44450,44457.268
30 apr 20240,41000,43500,41000,43500,4350700
29 apr 20240,44850,46600,41050,46600,466081.663
26 apr 20240,41000,45050,41000,44000,44005.600
25 apr 20240,41000,45000,41000,44000,440011.953
24 apr 20240,45800,45800,41000,41000,41003.400
23 apr 20240,42000,44800,40500,42450,42457.277
22 apr 20240,42100,42250,40000,42000,42004.429
19 apr 20240,45850,45850,41750,44000,440010.259
18 apr 20240,47200,48350,45650,46450,464514.356
17 apr 20240,50500,52400,48200,48200,48208.500
16 apr 20240,52000,52000,48950,48950,489521.648
15 apr 20240,52500,53800,52000,52900,52905.602
12 apr 20240,53300,55400,52800,52800,52803.266
11 apr 20240,55900,55900,52800,52800,52802.317
10 apr 20240,57600,59900,55100,57600,576011.531
09 apr 20240,57700,58600,57700,58400,5840332
08 apr 20240,62700,62700,57100,57400,5740321
05 apr 20240,62400,64200,56000,64000,640017.182
04 apr 20240,55900,64900,55900,63700,63704.100
03 apr 20240,57700,58000,55800,57300,57306.740
02 apr 20240,58600,59000,56000,59000,59007.559
28 mar 20240,56500,59800,53300,57100,57106.375
27 mar 20240,52400,58000,51600,58000,580024.585
26 mar 20240,58100,58100,52700,53200,53208.258
25 mar 20240,54000,57000,51200,57000,570072.324
22 mar 20240,50400,51500,50200,51400,514015.550
21 mar 20240,50100,50100,49000,49000,490051
20 mar 20240,50500,51200,48850,48850,488510.500
19 mar 20240,51700,51700,50400,50700,5070350
18 mar 20240,50800,54800,50800,52800,52804.553
15 mar 20240,51200,52600,50000,50000,50008.810
14 mar 20240,52000,53000,51200,52700,527021.386
13 mar 20240,52400,53000,51300,51300,51304.884
12 mar 20240,52700,54000,52100,53600,536053.843
11 mar 20240,57500,57500,51300,52100,52105.595
08 mar 20240,53400,55800,53400,55800,5580188
07 mar 20240,54700,56700,52200,54000,54001.306
06 mar 20240,56100,57100,53100,54800,548012.992
05 mar 20240,57900,58800,55000,55300,553058.962
04 mar 20240,63800,63800,58000,58000,58008.704
01 mar 20240,63100,63300,60400,61000,61003.032
29 feb 20240,59300,61300,59100,61200,61207.048
28 feb 20240,60000,64000,58800,58800,588039.649
27 feb 20240,60300,60500,59000,60000,600078.650
26 feb 20240,59900,62600,59900,60200,60201.895
23 feb 20240,62900,65800,59300,60500,605011.831
22 feb 20240,62100,66200,62000,62600,626013.113
21 feb 20240,63300,63300,59000,60900,609013.800
20 feb 20240,65700,66000,62500,62500,62505.647
19 feb 20240,68000,68400,65800,66400,6640100
16 feb 20240,67100,69900,66300,69000,69008.343
15 feb 20240,66300,68000,65200,66700,66702.799
14 feb 20240,67000,69600,63500,69600,696054.815
13 feb 20240,76500,80400,65500,66800,668016.230
12 feb 20240,65800,71900,65300,71500,715023.699
09 feb 20240,65000,67800,65000,65300,653014.130
08 feb 20240,64300,66500,64000,64400,64401.914
07 feb 20240,64400,66900,64000,64000,64006.386
06 feb 20240,67200,67200,62900,64200,64209.424
05 feb 20240,69300,69700,65800,65800,65807.950
02 feb 20240,69300,71600,69000,71000,71003.700
01 feb 20240,71800,72000,68700,68800,68806.371
31 gen 20240,77000,77000,69900,72000,720015.754
30 gen 20240,72600,78000,72100,78000,780060.799
29 gen 20240,76800,79700,71300,74100,7410108.753
26 gen 20240,76600,78000,76600,78000,78001.377
25 gen 20240,76500,77200,76500,76500,765050.500
24 gen 20240,80000,80000,77000,78800,7880175.842
23 gen 20240,78000,80000,77000,79900,7990133.157
22 gen 20240,75500,80500,75500,80500,80503.727
19 gen 20240,82500,82500,75500,75800,758052.140
18 gen 20240,77800,83600,76300,82300,8230155.665
17 gen 20240,82100,82100,74800,78000,780058.114
16 gen 20240,85600,85600,82100,82100,821087.100
15 gen 20240,89400,89400,85000,85000,85001.000
12 gen 20240,92500,92500,87500,87600,876021.984
11 gen 20240,91300,95000,89800,90100,90103.480
10 gen 20240,88000,95000,88000,91000,910013.703
09 gen 20240,88800,88900,87700,87700,87701.000
08 gen 20240,95100,95100,86900,90000,9000106.276
05 gen 20240,94900,94900,90300,91000,91003.750
04 gen 20240,94600,94600,93300,94300,94302.675
03 gen 20241,02601,02600,97400,98000,980046.830
02 gen 20241,07201,07201,00401,00801,00809.459
29 dic 20230,98700,98700,97000,97000,97001.716
28 dic 20231,06001,06000,96401,02001,020010.521
27 dic 20230,95101,05000,93901,04001,04005.067
22 dic 20230,92600,95500,91600,94600,94604.043
21 dic 20230,89900,95000,89900,91100,911016.021
20 dic 20230,92700,97900,91100,92700,927081.257
19 dic 20230,90300,96600,90300,94000,940012.077
18 dic 20231,04001,04000,89700,92000,920047.824
15 dic 20230,89301,01600,87801,01601,01605.419
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...