Italia markets closed

Arundel AG (0QLV.L)

LSE - LSE Prezzo differito. Valuta in CHF.
Aggiungi a watchlist
0,1600+0,0100 (+6,67%)
Alla chiusura: 04:29PM BST
Periodo di tempo:
18 apr 2023 - 18 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in CHFScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
18 apr 20240,16000,16000,16000,16000,1600130
17 apr 20240,16000,16000,16000,16000,160070
16 apr 2024------
15 apr 2024------
12 apr 2024------
11 apr 2024------
10 apr 2024------
09 apr 20240,15000,15000,15000,15000,150040
08 apr 20240,14300,14300,14300,14300,143036
05 apr 20240,17000,17000,14400,14400,1440415
04 apr 20240,17000,17000,17000,17000,1700105
03 apr 2024------
02 apr 20240,17000,17000,17000,17000,1700220
28 mar 2024------
27 mar 2024------
26 mar 2024------
25 mar 20240,14400,14400,14400,14400,14402
22 mar 2024------
21 mar 2024------
20 mar 20240,15000,15000,15000,15000,150040
19 mar 2024------
18 mar 20240,14300,14300,14300,14300,14305
15 mar 2024------
14 mar 20240,14300,14300,14300,14300,1430209
13 mar 2024------
12 mar 20240,14300,14300,14300,14300,1430140
11 mar 20240,13100,14100,13100,14100,1410176
08 mar 2024------
07 mar 2024------
06 mar 20240,15600,15600,15600,15600,1560142
05 mar 2024------
04 mar 20240,15500,15500,15500,15500,155095
01 mar 20240,15000,15000,15000,15000,15004
29 feb 20240,15000,15000,15000,15000,1500474
28 feb 2024------
27 feb 20240,16500,17000,16500,17000,1700145
26 feb 20240,14400,16500,14400,16500,1650369
23 feb 2024------
22 feb 2024------
21 feb 20240,14100,15900,14100,14100,14101.392
20 feb 2024------
19 feb 2024------
16 feb 2024------
15 feb 20240,20200,25000,18600,19000,1900648
14 feb 20240,13100,19800,10900,18000,18003.070
13 feb 20240,14800,14800,12100,12100,121041
12 feb 20240,15000,15000,11300,11500,115082
09 feb 20240,15000,15000,13000,15000,150019
08 feb 20240,12100,12100,12100,12100,1210145
07 feb 20240,12000,12000,12000,12000,12007
06 feb 20240,12100,15000,12100,15000,1500202
05 feb 20240,12100,15000,12100,12400,1240334
02 feb 2024------
01 feb 2024------
31 gen 20240,12100,14900,12100,14900,14901.033
30 gen 2024------
29 gen 2024------
26 gen 2024------
25 gen 2024------
24 gen 2024------
23 gen 2024------
22 gen 20240,10300,20000,10200,20000,2000633
19 gen 20240,11200,11200,11200,11200,11207
18 gen 20240,12000,12000,12000,12000,120021
17 gen 20240,11100,11100,11100,11100,1110442
16 gen 2024------
15 gen 20240,14500,14500,14500,14500,145011
12 gen 20240,11100,11100,11100,11100,111075
11 gen 2024------
10 gen 20240,11100,14400,11000,11000,1100140
09 gen 20240,11000,14500,11000,14500,145048
08 gen 2024------
05 gen 2024------
04 gen 20240,14900,15000,14600,15000,1500787
03 gen 20240,12200,15000,12100,12100,1210966
02 gen 2024------
29 dic 2023------
28 dic 20230,15000,15000,12100,15000,1500738
27 dic 20230,15000,15000,12000,12000,120081
22 dic 20230,14900,15000,12100,15000,15001.881
21 dic 2023------
20 dic 20230,15000,19800,15000,19800,1980387
19 dic 2023------
18 dic 2023------
15 dic 2023------
14 dic 20230,17000,17000,17000,17000,170050
13 dic 2023------
12 dic 2023------
11 dic 20230,17300,17300,17300,17300,173045
08 dic 2023------
07 dic 20230,20000,20000,17100,17300,1730241
06 dic 20230,17200,17200,17200,17200,17205
05 dic 20230,17200,17200,17200,17200,172010
04 dic 2023------
01 dic 20230,17200,19900,17200,19900,199099
30 nov 20230,20800,20800,20800,20800,208075
29 nov 20230,17100,17100,17100,17100,1710270
28 nov 20230,17300,17300,17300,17300,17306
27 nov 2023------
24 nov 2023------
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...