Italia markets closed

Santhera Pharmaceuticals Holding AG (0QN1.L)

LSE - LSE Prezzo differito. Valuta in CHF.
Aggiungi a watchlist
9,52-0,01 (-0,09%)
Alla chiusura: 06:03PM BST
Periodo di tempo:
09 mag 2023 - 09 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in CHFScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
08 mag 2024------
07 mag 2024------
03 mag 2024------
02 mag 2024------
01 mag 2024------
30 apr 2024------
29 apr 2024------
26 apr 20249,529,529,529,529,5231
25 apr 20249,019,489,019,489,48828
24 apr 20249,509,539,509,539,53946
23 apr 2024------
22 apr 2024------
19 apr 20249,369,369,359,359,352.723
18 apr 20249,509,769,509,769,761.002
17 apr 20249,659,659,659,659,65562
16 apr 20249,009,009,009,009,00340
15 apr 20249,259,259,259,259,251.825
12 apr 20249,409,409,309,309,301.177
11 apr 20249,389,609,389,389,384
10 apr 20249,719,719,719,719,7167
09 apr 2024------
08 apr 20249,609,669,609,669,66207
05 apr 20249,529,609,529,609,6093
04 apr 20249,549,649,549,649,6499
03 apr 20249,709,709,569,599,591.182
02 apr 20249,559,559,559,559,55483
28 mar 20249,659,659,519,519,51623
27 mar 20249,759,759,679,679,67412
26 mar 20249,719,789,719,789,78189
25 mar 20249,709,709,709,709,705
22 mar 20249,449,569,449,569,56346
21 mar 20249,339,339,339,339,331.142
20 mar 20249,309,309,309,309,30203
19 mar 2024------
18 mar 2024------
15 mar 20249,509,509,509,509,502.271
14 mar 20249,559,559,519,519,514.014
13 mar 20249,759,759,519,529,522.726
12 mar 20249,939,939,939,939,932.807
11 mar 20249,969,969,959,959,95296
08 mar 2024------
07 mar 2024------
06 mar 2024------
05 mar 202410,3010,3010,3010,3010,3050
04 mar 202410,6210,6210,3810,3810,382.995
01 mar 2024------
29 feb 202410,7610,7610,4010,4010,402.689
28 feb 202410,7010,9610,7010,9610,9653
27 feb 202411,2011,2610,9610,9610,962.245
26 feb 202411,3411,3411,3011,3011,30446
23 feb 202410,7110,7110,7110,7110,7136
22 feb 202410,5010,5010,1510,1510,152.402
21 feb 202410,2010,2010,2010,2010,20201
20 feb 202410,4610,4610,4610,4610,4623
19 feb 20249,839,959,839,929,92829
16 feb 202410,0010,0010,0010,0010,00198
15 feb 20249,9710,029,9710,0210,02996
14 feb 20249,839,839,839,839,8393
13 feb 20249,909,909,909,909,90739
12 feb 20249,959,959,959,959,95559
09 feb 2024------
08 feb 2024------
07 feb 20249,619,619,619,619,61334
06 feb 20249,609,609,609,609,601.030
05 feb 2024------
02 feb 20249,389,389,189,189,18116
01 feb 20249,359,359,359,359,35197
31 gen 20249,449,449,359,359,35810
30 gen 20249,849,849,849,849,8419
29 gen 20249,829,829,829,829,82317
26 gen 20249,749,749,699,699,691.442
25 gen 20249,659,659,659,659,658
24 gen 20249,769,769,769,769,7666
23 gen 20249,709,709,679,679,673.151
22 gen 20249,809,929,809,929,92495
19 gen 20249,9010,009,9010,0010,003.742
18 gen 20249,959,969,959,969,96651
17 gen 202410,0410,1210,0410,0610,06512
16 gen 202410,1810,1810,1810,1810,18117
15 gen 202410,6110,6110,0010,0010,006.463
12 gen 20249,2210,509,2210,5010,501.063
11 gen 20249,009,008,968,968,961.140
10 gen 20248,989,188,969,189,18538
09 gen 20249,149,149,109,109,10638
08 gen 20249,199,199,199,199,192.135
05 gen 20249,189,199,189,199,19477
04 gen 20249,319,399,319,399,391.391
03 gen 20249,509,509,389,389,381.121
02 gen 2024------
29 dic 20239,819,819,819,819,81192
28 dic 20239,969,969,969,969,9677
27 dic 202310,0410,0410,0410,0410,0486
22 dic 202310,0410,0410,0110,0110,011.543
21 dic 202310,1610,1810,1610,1810,1890
20 dic 20239,919,919,919,919,91108
19 dic 20239,809,809,809,809,8023
18 dic 20239,939,999,939,999,993.575
15 dic 202310,1910,2010,1910,2010,2015.002
14 dic 202310,0810,0810,0410,0410,04132
13 dic 202310,0410,049,899,899,893.639
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...