Yahoo

Mail

Italia markets closed

Dow Jones
38.225,66
+322,37(+0,85%)
Nasdaq
15.840,96
+235,48(+1,51%)
Nikkei 225
38.236,07
-37,98(-0,10%)
EUR/USD
1,0728
+0,0010(+0,10%)
Bitcoin EUR
55.122,13
+1.207,00(+2,24%)
CMC Crypto 200
1.270,55
-0,19(-0,02%)

Leonteq AG (0QNE.IL)

IOB - IOB Prezzo differito. Valuta in CHF.

Aggiungi a watchlist

32,28

-2,42

(-6,97%)

Alla chiusura: 04:19PM BST

Periodo di tempo:

02 mag 2023 - 02 mag 2024

Mostra:

Prezzi storici

Frequenza:

Giornaliero

Valuta in CHFScarica

Data	Aperto	Alto	Basso	Chiusura*	Chiusura aggiustata**	Volume
01 mag 2024	24,15	24,15	24,15	24,15	24,15	-
30 apr 2024	24,50	24,55	24,00	24,15	24,15	422
29 apr 2024	24,25	24,25	23,95	24,10	24,10	1.962
26 apr 2024	58,40	58,40	58,40	58,40	58,40	-
25 apr 2024	58,40	58,40	58,40	58,40	58,40	-
24 apr 2024	58,40	58,40	58,40	58,40	58,40	-
23 apr 2024	58,40	58,40	58,40	58,40	58,40	-
22 apr 2024	58,40	58,40	58,40	58,40	58,40	-
19 apr 2024	58,40	58,40	58,40	58,40	58,40	-
18 apr 2024	58,40	58,40	58,40	58,40	58,40	-
17 apr 2024	58,40	58,40	58,40	58,40	58,40	-
16 apr 2024	58,40	58,40	58,40	58,40	58,40	-
15 apr 2024	58,40	58,40	58,40	58,40	58,40	-
12 apr 2024	58,40	58,40	58,40	58,40	58,40	-
11 apr 2024	58,40	58,40	58,40	58,40	58,40	-
10 apr 2024	58,40	58,40	58,40	58,40	58,40	-
09 apr 2024	58,40	58,40	58,40	58,40	58,40	-
08 apr 2024	58,40	58,40	58,40	58,40	58,40	-
05 apr 2024	58,40	58,40	58,40	58,40	58,40	-
04 apr 2024	58,40	58,40	58,40	58,40	58,40	-
03 apr 2024	58,40	58,40	58,40	58,40	58,40	-
03 apr 2024	1 Dividendo
02 apr 2024	58,40	58,40	58,40	58,40	57,40	-
28 mar 2024	58,40	58,40	58,40	58,40	57,40	-
27 mar 2024	58,40	58,40	58,40	58,40	57,40	-
26 mar 2024	58,40	58,40	58,40	58,40	57,40	-
25 mar 2024	58,40	58,40	58,40	58,40	57,40	-
22 mar 2024	58,40	58,40	58,40	58,40	57,40	-
21 mar 2024	58,40	58,40	58,40	58,40	57,40	-
20 mar 2024	58,40	58,40	58,40	58,40	57,40	-
19 mar 2024	58,40	58,40	58,40	58,40	57,40	-
18 mar 2024	58,40	58,40	58,40	58,40	57,40	-
15 mar 2024	58,40	58,40	58,40	58,40	57,40	-
14 mar 2024	58,40	58,40	58,40	58,40	57,40	-
13 mar 2024	58,40	58,40	58,40	58,40	57,40	-
12 mar 2024	58,40	58,40	58,40	58,40	57,40	-
11 mar 2024	58,40	58,40	58,40	58,40	57,40	-
08 mar 2024	58,40	58,40	58,40	58,40	57,40	-
07 mar 2024	58,40	58,40	58,40	58,40	57,40	-
06 mar 2024	58,40	58,40	58,40	58,40	57,40	-
05 mar 2024	58,40	58,40	58,40	58,40	57,40	-
04 mar 2024	58,40	58,40	58,40	58,40	57,40	-
01 mar 2024	58,40	58,40	58,40	58,40	57,40	-
29 feb 2024	58,40	58,40	58,40	58,40	57,40	-
28 feb 2024	58,40	58,40	58,40	58,40	57,40	-
27 feb 2024	58,40	58,40	58,40	58,40	57,40	-
26 feb 2024	58,40	58,40	58,40	58,40	57,40	-
23 feb 2024	58,40	58,40	58,40	58,40	57,40	-
22 feb 2024	58,40	58,40	58,40	58,40	57,40	-
21 feb 2024	58,40	58,40	58,40	58,40	57,40	-
20 feb 2024	58,40	58,40	58,40	58,40	57,40	-
19 feb 2024	58,40	58,40	58,40	58,40	57,40	-
16 feb 2024	58,40	58,40	58,40	58,40	57,40	-
15 feb 2024	58,40	58,40	58,40	58,40	57,40	-
14 feb 2024	58,40	58,40	58,40	58,40	57,40	-
13 feb 2024	58,40	58,40	58,40	58,40	57,40	-
12 feb 2024	58,40	58,40	58,40	58,40	57,40	-
09 feb 2024	58,40	58,40	58,40	58,40	57,40	-
08 feb 2024	58,40	58,40	58,40	58,40	57,40	-
07 feb 2024	58,40	58,40	58,40	58,40	57,40	-
06 feb 2024	58,40	58,40	58,40	58,40	57,40	-
05 feb 2024	58,40	58,40	58,40	58,40	57,40	-
02 feb 2024	58,40	58,40	58,40	58,40	57,40	-
01 feb 2024	58,40	58,40	58,40	58,40	57,40	-
31 gen 2024	58,40	58,40	58,40	58,40	57,40	-
30 gen 2024	58,40	58,40	58,40	58,40	57,40	-
29 gen 2024	58,40	58,40	58,40	58,40	57,40	-
26 gen 2024	58,40	58,40	58,40	58,40	57,40	-
25 gen 2024	58,40	58,40	58,40	58,40	57,40	-
24 gen 2024	58,40	58,40	58,40	58,40	57,40	-
23 gen 2024	58,40	58,40	58,40	58,40	57,40	-
22 gen 2024	58,40	58,40	58,40	58,40	57,40	-
19 gen 2024	58,40	58,40	58,40	58,40	57,40	-
18 gen 2024	58,40	58,40	58,40	58,40	57,40	-
17 gen 2024	58,40	58,40	58,40	58,40	57,40	-
16 gen 2024	58,40	58,40	58,40	58,40	57,40	-
15 gen 2024	58,40	58,40	58,40	58,40	57,40	-
12 gen 2024	58,40	58,40	58,40	58,40	57,40	-
11 gen 2024	58,40	58,40	58,40	58,40	57,40	-
10 gen 2024	58,40	58,40	58,40	58,40	57,40	-
09 gen 2024	58,40	58,40	58,40	58,40	57,40	-
08 gen 2024	58,40	58,40	58,40	58,40	57,40	-
05 gen 2024	58,40	58,40	58,40	58,40	57,40	-
04 gen 2024	58,40	58,40	58,40	58,40	57,40	-
03 gen 2024	58,40	58,40	58,40	58,40	57,40	-
02 gen 2024	58,40	58,40	58,40	58,40	57,40	-
29 dic 2023	58,40	58,40	58,40	58,40	57,40	-
28 dic 2023	58,40	58,40	58,40	58,40	57,40	-
27 dic 2023	58,40	58,40	58,40	58,40	57,40	-
22 dic 2023	58,40	58,40	58,40	58,40	57,40	-
21 dic 2023	58,40	58,40	58,40	58,40	57,40	-
20 dic 2023	58,40	58,40	58,40	58,40	57,40	-
19 dic 2023	58,40	58,40	58,40	58,40	57,40	-
18 dic 2023	58,40	58,40	58,40	58,40	57,40	-
15 dic 2023	58,40	58,40	58,40	58,40	57,40	-
14 dic 2023	58,40	58,40	58,40	58,40	57,40	-
13 dic 2023	58,40	58,40	58,40	58,40	57,40	-
12 dic 2023	58,40	58,40	58,40	58,40	57,40	-
11 dic 2023	58,40	58,40	58,40	58,40	57,40	-
08 dic 2023	58,40	58,40	58,40	58,40	57,40	-
Prezzo di chiusura aggiustato per frazionamenti.*Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.

Caricamento di altri dati in corso...

Dow Jones38.225,66+322,37(+0,85%)

Nasdaq 15.840,96+235,48(+1,51%)

Nikkei 22538.236,07-37,98(-0,10%)

EUR/USD1,0728+0,0010(+0,10%)

Bitcoin EUR55.122,13+1.207,00(+2,24%)

CMC Crypto 2001.270,55-0,19(-0,02%)

Leonteq AG (0QNE.IL)

Dow Jones
38.225,66
+322,37(+0,85%)

Nasdaq
15.840,96
+235,48(+1,51%)

Nikkei 225
38.236,07
-37,98(-0,10%)

EUR/USD
1,0728
+0,0010(+0,10%)

Bitcoin EUR
55.122,13
+1.207,00(+2,24%)

CMC Crypto 200
1.270,55
-0,19(-0,02%)