Italia markets close in 6 hours 15 minutes

Temenos AG (0QOA.IL)

IOB - IOB Prezzo differito. Valuta in CHF.
Aggiungi a watchlist
56,95-0,62 (-1,09%)
In data: 09:30AM BST. Mercato aperto.
Periodo di tempo:
02 mag 2023 - 02 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in CHFScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 mag 202458,2058,2056,3056,9556,95763
01 mag 202457,5857,5857,5857,5857,58-
30 apr 202456,8558,3556,3557,5857,584.960
29 apr 202457,8357,9055,9057,0357,031.786
26 apr 202458,1558,4557,7558,1058,1044.364
25 apr 202459,0859,1556,6057,3857,3863.607
24 apr 202463,0363,3558,4058,2558,25750.705
23 apr 202465,4765,5563,9565,2265,224.899
22 apr 202466,6066,9065,0065,6865,689.985
19 apr 202466,7068,3565,2066,2066,209.639
18 apr 202466,7567,8565,8067,5367,5319.564
17 apr 202468,8569,8566,1066,9066,909.019
16 apr 202472,8574,3068,3068,9568,9560.748
15 apr 202469,6875,0065,2073,5773,5798.823
12 apr 202462,5563,2560,9561,5361,5354.627
11 apr 202461,4262,2160,1561,8861,8840.483
10 apr 202462,6062,7560,7560,5560,556.055
09 apr 202462,3063,0061,9062,4562,4519.602
08 apr 202462,1063,0561,5562,2062,2034.208
05 apr 202462,1562,6560,8062,1562,1540.340
04 apr 202462,3063,5562,2063,1763,1776.674
03 apr 202462,9563,0061,7562,3062,3011.642
02 apr 202464,4564,5063,2563,4263,424.596
28 mar 202465,1865,8064,4565,1465,1414.938
27 mar 202466,1566,4865,4066,0566,05100.227
26 mar 202465,6666,4465,1265,6665,664.563
25 mar 202465,0665,9664,4265,9865,983.751
22 mar 202464,2065,3262,0465,0865,0856.996
21 mar 202463,2464,4262,4464,1264,1222.300
20 mar 202462,8163,4262,0062,8562,8510.331
19 mar 202463,7764,7062,1862,6062,60163.763
18 mar 202466,6067,2663,6863,9163,915.203
15 mar 202466,1367,0665,9067,1167,112.516
14 mar 202466,5467,0065,9866,5266,524.917
13 mar 202466,1966,7665,9266,2366,2371.623
12 mar 202465,5166,3665,0065,5365,5331.272
11 mar 202465,3366,6465,0265,2365,233.826
08 mar 202465,8866,3465,3465,8865,8869.371
07 mar 202466,1566,3265,6866,1366,13161.570
06 mar 202465,6866,8664,1865,8865,883.701
05 mar 202466,5067,6266,1266,2966,298.542
04 mar 202467,0367,2066,6466,6866,688.523
01 mar 202466,4467,2665,9066,5666,5655.891
29 feb 202464,2467,0263,8866,8166,8149.114
28 feb 202464,9865,6864,3864,9064,9052.702
27 feb 202464,6565,4263,5665,3365,338.297
26 feb 202464,4164,8663,8864,2664,26211.678
23 feb 202464,3264,4963,4064,2264,2233.675
22 feb 202462,8563,9461,6463,6563,6584.404
21 feb 202461,6462,6260,4261,6261,629.862
20 feb 202467,0568,2060,9061,8461,8445.798
19 feb 202461,1666,6260,2465,6665,6678.226
16 feb 202463,2263,9457,2460,5560,55291.709
15 feb 202489,2190,0459,2088,3088,30143.002
14 feb 202487,7988,5886,7888,3088,3019.875
13 feb 202487,9588,7686,4287,3287,32127.962
12 feb 202487,2689,5488,2088,9288,9242.611
09 feb 202487,8989,0086,7888,5188,5145.358
08 feb 202489,0889,0487,7888,6188,61175.797
07 feb 202488,3089,0487,6288,2288,2233.746
06 feb 202489,2989,7888,1688,8288,8219.421
05 feb 202488,6589,3888,4888,7588,7527.761
02 feb 202489,2389,6488,2688,2888,28102.798
01 feb 202487,9188,9287,4687,9387,935.097
31 gen 202488,0689,0487,0888,1088,1044.251
30 gen 202488,0288,7887,3087,6387,6314.969
29 gen 202487,2088,3686,6688,0088,0067.076
26 gen 202486,1988,0282,4287,0987,0920.712
25 gen 202486,7687,6886,4286,8186,8113.452
24 gen 202487,5287,3686,4887,5287,5256.820
23 gen 202486,1987,1486,0886,2186,2124.135
22 gen 202484,6586,6882,8685,8485,8482.561
19 gen 202486,8386,9481,2684,1084,1046.741
18 gen 202479,1381,2777,1280,6780,67103.772
17 gen 202478,4678,8877,0277,0277,02304.459
16 gen 202478,6879,7278,1278,2978,2910.821
15 gen 202479,2280,4678,8279,6379,6331.430
12 gen 202477,5580,0076,6679,0179,0121.875
11 gen 202477,8478,4876,8477,0477,048.403
10 gen 202479,1379,4077,5277,7877,7811.050
09 gen 202478,7679,5477,8879,5279,5298.460
08 gen 202478,3580,7875,5079,1379,1361.260
05 gen 202474,1975,5473,9675,2675,26232.328
04 gen 202476,2476,6074,9675,8175,8140.420
03 gen 202477,1678,0075,7876,1876,1822.305
02 gen 202477,4577,4577,4577,4577,45-
29 dic 202377,5778,3277,0077,4577,4520.584
28 dic 202377,9478,5477,1077,8877,888.447
27 dic 202377,7478,6677,2078,1578,1552.265
22 dic 202377,7278,5277,3077,7077,7096.879
21 dic 202377,5378,2676,9277,2977,2939.955
20 dic 202377,2377,8276,4677,2977,29254.308
19 dic 202377,5578,4477,3277,8077,807.652
18 dic 202377,6078,2076,7077,4577,4518.356
15 dic 202376,8278,0476,8277,1277,12130.143
14 dic 202376,0878,5074,6876,7576,7527.948
13 dic 202376,8477,3876,3677,1877,1813.560
12 dic 202376,8077,3476,3876,8676,8616.178
11 dic 202377,0477,2075,7476,7776,77314.733
08 dic 202376,2476,9276,0276,0676,065.126
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...