Italia markets closed

Transocean Ltd. (0QOW.L)

LSE - LSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
5,84+0,04 (+0,76%)
Alla chiusura: 06:15PM BST
Periodo di tempo:
27 lug 2023 - 27 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 lug 20245,855,925,725,795,798.718
25 lug 20245,275,805,275,805,80149.063
24 lug 20245,505,505,385,415,4117.305
23 lug 20245,325,495,325,465,462.046
22 lug 20245,275,415,265,415,411.302
19 lug 20245,355,405,305,355,356.824
18 lug 20245,545,655,485,495,493.617
17 lug 20245,665,685,535,575,5777.379
16 lug 20245,555,625,395,615,6135.865
15 lug 20245,355,505,305,505,5020.818
12 lug 20245,255,355,235,335,3314.929
11 lug 20245,025,175,015,165,1611.733
10 lug 20244,995,034,954,974,976.167
09 lug 20245,025,054,965,005,0026.315
08 lug 20245,105,105,055,075,071.425
05 lug 20245,185,185,045,055,058.665
04 lug 2024------
03 lug 20245,195,305,155,185,1814.886
02 lug 20245,115,185,055,095,0921.571
01 lug 20245,325,355,115,135,134.015
28 giu 20245,395,405,265,295,296.388
27 giu 20245,195,325,165,245,248.100
26 giu 20245,085,125,035,075,0713.979
25 giu 20245,095,104,985,035,0317.524
24 giu 20245,195,365,185,225,2219.323
21 giu 20245,155,175,055,075,0711.759
20 giu 20245,305,315,125,145,1426.070
19 giu 2024------
18 giu 20245,235,385,215,285,288.040
17 giu 20245,175,275,155,195,1917.853
14 giu 20245,395,395,165,195,1919.583
13 giu 20245,645,645,365,455,4518.218
12 giu 20245,795,795,635,755,756.629
11 giu 20245,585,625,505,605,60141.860
10 giu 20245,505,765,435,685,6830.216
07 giu 20245,365,475,315,405,4021.899
06 giu 20245,425,495,385,495,4910.818
05 giu 20245,455,505,395,435,4341.473
04 giu 20245,755,755,375,455,4551.216
03 giu 20246,216,245,675,705,7016.058
31 mag 20245,936,205,936,206,209.753
30 mag 20245,935,975,895,945,9419.174
29 mag 20246,146,145,915,985,9820.931
28 mag 20245,806,115,806,106,1013.609
24 mag 20245,865,885,805,815,813.275
23 mag 20245,976,035,825,825,8249.242
22 mag 20246,126,185,915,935,9312.194
21 mag 20246,176,246,136,196,1919.268
20 mag 20246,226,376,176,216,2166.177
17 mag 20246,026,035,986,006,0018.234
16 mag 20246,136,135,986,026,021.829
15 mag 20245,936,085,885,995,995.825
14 mag 20245,825,995,825,945,944.391
13 mag 20245,895,925,815,835,8313.285
10 mag 20245,936,065,705,705,707.387
09 mag 20245,755,855,755,835,8317.324
08 mag 20245,675,825,655,825,829.332
07 mag 20245,515,745,515,695,695.209
03 mag 20245,535,595,435,555,552.400
02 mag 20245,325,455,325,455,455.323
01 mag 20245,185,265,105,175,1782.203
30 apr 20245,825,825,135,135,1346.496
29 apr 20245,905,925,815,835,831.478
26 apr 20245,795,915,765,915,9117.382
25 apr 20245,725,795,685,725,727.881
24 apr 20245,915,945,735,785,787.166
23 apr 20245,795,995,795,935,9322.031
22 apr 20245,615,835,605,815,8112.766
19 apr 20245,565,675,515,675,675.469
18 apr 20245,685,735,515,605,6020.557
17 apr 20245,905,995,835,885,885.076
16 apr 20246,006,025,845,945,9425.939
15 apr 20246,206,226,056,076,0751.842
12 apr 20246,336,416,206,226,2269.208
11 apr 20246,456,456,186,266,26253.497
10 apr 20246,266,436,266,406,4094.569
09 apr 20246,566,626,356,356,3545.157
08 apr 20246,866,866,456,606,6037.344
05 apr 20246,476,646,456,596,59124.367
04 apr 20246,636,756,546,566,5656.087
03 apr 20246,686,846,686,726,7262.412
02 apr 20246,576,646,346,616,6148.059
28 mar 20246,346,406,286,296,2922.040
27 mar 20246,056,266,046,256,2536.509
26 mar 20246,256,296,086,176,1741.842
25 mar 20246,006,336,006,226,2282.148
22 mar 20246,066,065,955,975,972.941
21 mar 20246,076,146,016,016,0115.070
20 mar 20245,956,175,946,146,1419.294
19 mar 20245,725,985,715,965,9620.575
18 mar 20245,815,855,715,815,8117.620
15 mar 20245,695,885,695,825,8213.288
14 mar 20245,685,775,645,745,7439.886
13 mar 20245,345,705,345,615,6112.665
12 mar 20245,375,405,255,335,3313.531
11 mar 20245,175,465,175,385,387.966
08 mar 20245,205,245,155,205,208.593
07 mar 20245,185,215,065,205,2011.241
06 mar 20245,235,285,145,145,146.127
05 mar 20245,025,185,025,135,135.122
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...