Italia markets closed

Transocean Ltd. (0QOW.L)

LSE - LSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
5,16+0,41 (+8,63%)
Alla chiusura: 07:14PM GMT
Periodo di tempo:
01 mar 2023 - 01 mar 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
01 mar 20244,805,174,805,145,1430.180
29 feb 20244,804,924,744,754,7527.347
28 feb 20244,824,894,764,794,7937.197
27 feb 20244,774,954,774,944,946.111
26 feb 20244,664,744,644,684,682.947
23 feb 20244,744,754,574,694,6910.592
22 feb 20244,844,954,784,814,8143.024
21 feb 20244,804,904,684,864,8639.826
20 feb 20245,055,054,484,664,6655.993
19 feb 2024------
16 feb 20245,045,044,884,924,9237.223
15 feb 20245,145,144,915,025,0235.927
14 feb 20245,205,265,145,205,2010.933
13 feb 20245,225,295,145,185,185.338
12 feb 20245,245,375,205,335,337.994
09 feb 20245,115,215,065,125,1226.751
08 feb 20244,995,154,985,145,144.330
07 feb 20245,125,124,944,954,9522.072
06 feb 20245,025,134,995,075,0727.825
05 feb 20245,095,114,915,015,01169.825
02 feb 20245,315,355,165,165,1613.945
01 feb 20245,515,585,375,455,457.585
31 gen 20245,895,895,535,535,5314.378
30 gen 20245,585,935,485,855,8532.350
29 gen 20245,645,765,575,675,6724.099
26 gen 20245,785,805,585,665,6612.472
25 gen 20245,845,855,625,655,6586.980
24 gen 20245,595,685,455,675,6730.858
23 gen 20245,415,635,405,535,5383.247
22 gen 20245,345,485,305,405,4012.402
19 gen 20245,435,455,245,325,3294.403
18 gen 20245,315,345,255,295,29102.168
17 gen 20245,405,475,235,275,2768.746
16 gen 20245,525,575,445,455,4521.455
15 gen 2024------
12 gen 20245,695,865,525,535,5314.750
11 gen 20245,685,685,555,575,5719.936
10 gen 20245,815,815,705,755,7510.877
09 gen 20245,946,015,815,865,8684.780
08 gen 20245,955,985,805,895,8920.512
05 gen 20246,076,166,066,066,0639.309
04 gen 20246,266,266,156,166,162.373
03 gen 20246,206,326,186,326,3230.830
02 gen 20246,426,436,256,256,2513.048
29 dic 20236,456,496,346,396,3938.450
28 dic 20236,556,576,466,496,498.949
27 dic 20236,726,786,606,606,6050.025
22 dic 20236,286,426,176,366,365.358
21 dic 20236,126,256,116,236,2324.062
20 dic 20236,276,356,266,296,298.861
19 dic 20236,156,236,146,206,2021.393
18 dic 20236,346,366,136,146,1419.124
15 dic 20236,226,266,076,166,1638.768
14 dic 20236,286,426,186,206,2028.877
13 dic 20235,755,865,705,865,8612.356
12 dic 20235,675,785,645,705,7082.463
11 dic 20235,835,865,745,825,825.045
08 dic 20235,725,935,715,845,8447.610
07 dic 20235,805,805,555,665,6634.615
06 dic 20236,176,205,865,955,9570.580
05 dic 20236,366,366,266,286,2822.693
04 dic 20236,546,556,246,346,3418.609
01 dic 20236,336,536,326,536,5312.552
30 nov 20236,326,486,186,226,2212.494
29 nov 20236,346,346,226,306,3011.179
28 nov 20236,376,456,316,336,3318.571
27 nov 20236,476,506,346,346,3416.196
24 nov 20236,446,576,366,556,5510.578
23 nov 2023------
22 nov 20236,106,305,986,296,2934.179
21 nov 20236,326,386,256,316,314.506
20 nov 20236,596,666,496,496,4984.790
17 nov 20236,336,456,316,416,4120.947
16 nov 20236,526,566,196,206,2018.873
15 nov 20236,706,706,536,566,568.036
14 nov 20236,666,676,556,646,646.583
13 nov 20236,636,636,486,556,554.598
10 nov 20236,576,826,576,686,683.168
09 nov 20236,816,936,726,736,735.362
08 nov 20236,556,666,506,666,665.671
07 nov 20236,536,546,306,506,5022.537
06 nov 20236,906,906,556,556,5514.708
03 nov 20236,967,056,856,866,8637.468
02 nov 20236,776,936,716,926,922.897
01 nov 20236,576,976,506,786,7819.259
31 ott 20236,706,916,226,676,6730.988
30 ott 20236,636,706,536,566,5618.420
27 ott 20236,726,726,536,556,5530.265
26 ott 20236,756,836,686,796,7931.293
25 ott 20237,037,036,836,836,8384.783
24 ott 20237,127,146,987,057,0594.875
23 ott 20237,067,166,937,057,0534.461
20 ott 20237,257,336,967,187,1856.578
19 ott 20237,227,557,167,547,5464.338
18 ott 20237,627,627,357,377,3714.679
17 ott 20237,517,647,517,537,539.660
16 ott 20237,687,717,287,527,5261.774
13 ott 20237,767,787,647,647,6428.020
12 ott 20237,947,947,487,497,4921.061
11 ott 20237,667,847,577,847,849.855
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...