Italia markets closed

Roche Holding AG (0QQ6.IL)

IOB - IOB Prezzo differito. Valuta in CHF.
Aggiungi a watchlist
310,400,00 (0,00%)
Alla chiusura: 04:19PM BST
Periodo di tempo:
13 mag 2023 - 13 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in CHFScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
10 mag 2024245,40247,00244,80247,00247,001.400
09 mag 2024242,80242,80242,80242,80242,80-
08 mag 2024242,20242,80241,20242,80242,80738
07 mag 2024237,80241,00237,80239,25239,25539
03 mag 2024234,20236,80233,20234,81234,81975
02 mag 2024239,20239,20232,80234,90234,903.692
01 mag 2024240,40240,40240,40240,40240,40-
30 apr 2024240,00240,80239,00240,40240,402.488
29 apr 2024240,20242,20240,20240,60240,60680
26 apr 2024389,76389,76389,76389,76389,76-
25 apr 2024389,76389,76389,76389,76389,76-
24 apr 2024389,76389,76389,76389,76389,76-
23 apr 2024389,76389,76389,76389,76389,76-
22 apr 2024389,76389,76389,76389,76389,76-
19 apr 2024389,76389,76389,76389,76389,76-
18 apr 2024389,76389,76389,76389,76389,76-
17 apr 2024389,76389,76389,76389,76389,76-
16 apr 2024389,76389,76389,76389,76389,76-
15 apr 2024389,76389,76389,76389,76389,76-
12 apr 2024389,76389,76389,76389,76389,76-
11 apr 2024389,76389,76389,76389,76389,76-
10 apr 2024389,76389,76389,76389,76389,76-
09 apr 2024389,76389,76389,76389,76389,76-
08 apr 2024389,76389,76389,76389,76389,76-
05 apr 2024389,76389,76389,76389,76389,76-
04 apr 2024389,76389,76389,76389,76389,76-
03 apr 2024389,76389,76389,76389,76389,76-
02 apr 2024389,76389,76389,76389,76389,76-
28 mar 2024389,76389,76389,76389,76389,76-
27 mar 2024389,76389,76389,76389,76389,76-
26 mar 2024389,76389,76389,76389,76389,76-
25 mar 2024389,76389,76389,76389,76389,76-
22 mar 2024389,76389,76389,76389,76389,76-
21 mar 2024389,76389,76389,76389,76389,76-
20 mar 2024389,76389,76389,76389,76389,76-
19 mar 2024389,76389,76389,76389,76389,76-
18 mar 2024389,76389,76389,76389,76389,76-
15 mar 2024389,76389,76389,76389,76389,76-
14 mar 2024389,76389,76389,76389,76389,76-
14 mar 20249.6 Dividendo
13 mar 2024389,76389,76389,76389,76380,16-
12 mar 2024389,76389,76389,76389,76380,16-
11 mar 2024389,76389,76389,76389,76380,16-
08 mar 2024389,76389,76389,76389,76380,16-
07 mar 2024389,76389,76389,76389,76380,16-
06 mar 2024389,76389,76389,76389,76380,16-
05 mar 2024389,76389,76389,76389,76380,16-
04 mar 2024389,76389,76389,76389,76380,16-
01 mar 2024389,76389,76389,76389,76380,16-
29 feb 2024389,76389,76389,76389,76380,16-
28 feb 2024389,76389,76389,76389,76380,16-
27 feb 2024389,76389,76389,76389,76380,16-
26 feb 2024389,76389,76389,76389,76380,16-
23 feb 2024389,76389,76389,76389,76380,16-
22 feb 2024389,76389,76389,76389,76380,16-
21 feb 2024389,76389,76389,76389,76380,16-
20 feb 2024389,76389,76389,76389,76380,16-
19 feb 2024389,76389,76389,76389,76380,16-
16 feb 2024389,76389,76389,76389,76380,16-
15 feb 2024389,76389,76389,76389,76380,16-
14 feb 2024389,76389,76389,76389,76380,16-
13 feb 2024389,76389,76389,76389,76380,16-
12 feb 2024389,76389,76389,76389,76380,16-
09 feb 2024389,76389,76389,76389,76380,16-
08 feb 2024389,76389,76389,76389,76380,16-
07 feb 2024389,76389,76389,76389,76380,16-
06 feb 2024389,76389,76389,76389,76380,16-
05 feb 2024389,76389,76389,76389,76380,16-
02 feb 2024389,76389,76389,76389,76380,16-
01 feb 2024389,76389,76389,76389,76380,16-
31 gen 2024389,76389,76389,76389,76380,16-
30 gen 2024389,76389,76389,76389,76380,16-
29 gen 2024389,76389,76389,76389,76380,16-
26 gen 2024389,76389,76389,76389,76380,16-
25 gen 2024389,76389,76389,76389,76380,16-
24 gen 2024389,76389,76389,76389,76380,16-
23 gen 2024389,76389,76389,76389,76380,16-
22 gen 2024389,76389,76389,76389,76380,16-
19 gen 2024389,76389,76389,76389,76380,16-
18 gen 2024389,76389,76389,76389,76380,16-
17 gen 2024389,76389,76389,76389,76380,16-
16 gen 2024389,76389,76389,76389,76380,16-
15 gen 2024389,76389,76389,76389,76380,16-
12 gen 2024389,76389,76389,76389,76380,16-
11 gen 2024389,76389,76389,76389,76380,16-
10 gen 2024389,76389,76389,76389,76380,16-
09 gen 2024389,76389,76389,76389,76380,16-
08 gen 2024389,76389,76389,76389,76380,16-
05 gen 2024389,76389,76389,76389,76380,16-
04 gen 2024389,76389,76389,76389,76380,16-
03 gen 2024389,76389,76389,76389,76380,16-
02 gen 2024389,76389,76389,76389,76380,16-
29 dic 2023389,76389,76389,76389,76380,16-
28 dic 2023389,76389,76389,76389,76380,16-
27 dic 2023389,76389,76389,76389,76380,16-
22 dic 2023389,76389,76389,76389,76380,16-
21 dic 2023389,76389,76389,76389,76380,16-
20 dic 2023389,76389,76389,76389,76380,16-
19 dic 2023389,76389,76389,76389,76380,16-
18 dic 2023389,76389,76389,76389,76380,16-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...