Italia markets closed

Mikron Holding AG (0QQF.L)

LSE - LSE Prezzo differito. Valuta in CHF.
Aggiungi a watchlist
17,90-0,45 (-2,45%)
Alla chiusura: 08:19AM BST
Periodo di tempo:
01 mag 2023 - 01 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in CHFScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
30 apr 202417,9017,9017,9017,9017,90-
29 apr 202418,7518,7518,3518,3518,357
26 apr 202418,0018,6518,0018,5518,551.954
25 apr 202418,1518,1517,9517,9517,951.377
25 apr 20240.5 Dividendo
24 apr 202418,2018,4518,2018,4517,95562
23 apr 202418,1518,1518,1518,1517,66238
22 apr 202418,1018,1018,0018,0017,51588
19 apr 202418,1018,2018,1018,1017,61909
18 apr 202417,9518,2017,9518,2017,71581
17 apr 202418,0518,3518,0518,3517,85843
16 apr 202418,5018,6018,2618,2617,763.033
15 apr 202419,0019,0018,5518,6018,102.758
12 apr 202419,1019,1018,9518,9518,44827
11 apr 202419,1019,1019,1019,1018,58807
10 apr 202418,9019,0018,9018,9018,393.063
09 apr 202419,9019,9019,0019,3318,802.220
08 apr 202419,4519,9019,4519,5519,021.635
05 apr 202419,3019,3019,3019,3018,78-
04 apr 202419,0219,2019,0019,2018,68399
03 apr 202419,1519,1519,1519,1518,63102
02 apr 202418,9018,9018,4018,4017,907
28 mar 202418,6518,6518,4018,5518,051.874
27 mar 202418,5018,7018,5018,5918,09506
26 mar 202418,5718,7018,4018,7018,192.563
25 mar 202418,7018,7018,7018,7018,19431
22 mar 202418,6018,6018,6018,6018,101
21 mar 202418,1018,5517,9518,2517,76698
20 mar 202417,8018,1517,8018,1517,66958
19 mar 202417,7517,9017,7517,9017,41470
18 mar 202418,1518,1518,1518,1517,6640
15 mar 202418,4018,4018,0518,0517,56169
14 mar 202418,0718,5518,0718,5518,052.761
13 mar 202418,1518,5017,9018,3517,851.918
12 mar 2024------
11 mar 202417,5018,0017,5018,0017,518
08 mar 202417,3017,3017,0017,0016,5458
07 mar 202416,8016,8016,8016,8016,35164
06 mar 202416,8016,8016,8016,8016,346
05 mar 202416,5016,5016,5016,5016,0671
04 mar 202416,7516,7516,5516,5516,103
01 mar 2024------
29 feb 202416,9516,9516,9516,9516,491.891
28 feb 2024------
27 feb 202416,6016,7716,6016,7016,25267
26 feb 202416,8016,8016,7016,7016,256
23 feb 202416,8516,8516,8516,8516,394
22 feb 202416,8516,8516,5016,5016,05361
21 feb 2024------
20 feb 202416,8016,8016,8016,8016,34402
19 feb 202416,6516,6516,6516,6516,209
16 feb 2024------
15 feb 202416,8516,9016,8516,9016,4410
14 feb 202417,0017,0016,9616,9616,50302
13 feb 2024------
12 feb 202417,0017,0017,0017,0016,542.800
09 feb 2024------
08 feb 202416,8516,8516,8516,8516,394
07 feb 2024------
06 feb 2024------
05 feb 202417,0017,0016,6516,6516,207
02 feb 2024------
01 feb 202416,8017,0016,6517,0016,54722
31 gen 2024------
30 gen 202416,3016,5016,3016,5016,056
29 gen 2024------
26 gen 2024------
25 gen 2024------
24 gen 2024------
23 gen 2024------
22 gen 202415,1015,1015,1015,1014,6912
19 gen 202415,3015,3015,3015,3014,89-
18 gen 202415,0015,1515,0015,1514,741.371
17 gen 202414,8014,8014,8014,8014,40-
16 gen 202415,0015,0015,0015,0014,5920
15 gen 202415,0015,0014,9014,9014,501
12 gen 2024------
11 gen 202415,2015,2015,2015,2014,79-
10 gen 2024------
09 gen 202415,2515,2515,2515,2514,841
08 gen 2024------
05 gen 2024------
04 gen 202415,2015,2515,2015,2514,84640
03 gen 202415,2015,2015,2015,2014,79905
02 gen 2024------
29 dic 202315,3015,3015,3015,3014,891.046
28 dic 202315,4015,4015,4015,4014,98-
27 dic 2023------
22 dic 202315,5015,5015,5015,5015,086
21 dic 2023------
20 dic 202315,3015,3515,3015,3514,934
19 dic 2023------
18 dic 202314,4014,4014,4014,4014,012
15 dic 202314,2514,4014,2014,4014,012.138
14 dic 202314,1514,1514,1514,1513,7716
13 dic 2023------
12 dic 202313,9013,9013,9013,9013,523
11 dic 202314,2514,2514,0514,0513,67141
08 dic 202314,1014,1014,1014,1013,7225
07 dic 2023------
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...