Italia markets open in 7 hours 38 minutes

ISS A/S (0QRS.IL)

IOB - IOB Prezzo differito. Valuta in DKK.
Aggiungi a watchlist
122,55-5,55 (-4,33%)
Alla chiusura: 03:51PM BST
Periodo di tempo:
03 mag 2023 - 03 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in DKKScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 mag 2024127,60128,20120,90122,55122,5535.224
01 mag 2024130,05130,90127,00128,10128,107.158
30 apr 2024131,25132,40131,00131,25131,2520.127
29 apr 2024130,85132,00129,80131,15131,1510.954
26 apr 2024127,55131,70127,10131,35131,3590.353
25 apr 2024130,75131,30126,30126,75126,75289.806
24 apr 2024130,45131,20130,00130,45130,4570.042
23 apr 2024128,80130,50128,20130,55130,55148.815
22 apr 2024128,10129,10128,06128,10128,101.305.215
19 apr 2024125,00127,90125,10126,85126,8521.154
18 apr 2024126,55126,30124,80124,70124,7081.851
17 apr 2024125,30126,70124,90125,30125,3056.617
16 apr 2024126,85126,50124,20124,90124,9039.006
15 apr 2024127,35130,60126,70128,70128,70185.008
12 apr 2024121,80123,70122,07123,45123,4537.304
12 apr 20242.3 Dividendo
11 apr 2024124,30125,60123,60125,10122,80118.728
10 apr 2024124,60126,00123,60125,00122,7099.823
09 apr 2024124,70126,00124,39125,20122,9065.333
08 apr 2024123,05124,20123,30123,75121,47366.446
05 apr 2024123,15123,30121,10121,40119,17125.069
04 apr 2024124,80125,10123,30123,25120,9840.702
03 apr 2024125,10125,20123,60125,10122,8041.493
02 apr 2024125,60126,90125,00126,05123,731.638.263
28 mar 2024124,80124,80124,80124,80122,51-
27 mar 2024124,80125,86124,85124,80122,5150.004
26 mar 2024123,68125,95123,35125,93123,61133.518
25 mar 2024124,40124,85123,40124,45122,16411.536
22 mar 2024123,57124,80123,65123,57121,3054.135
21 mar 2024124,45124,85122,95122,90120,6448.029
20 mar 2024123,82124,50123,45123,82121,5552.924
19 mar 2024122,90124,80122,55124,70122,41327.109
18 mar 2024122,05123,60122,45122,05119,8141.282
15 mar 2024122,00122,55121,99122,00119,76254.209
14 mar 2024121,47122,45121,25121,47119,2461.427
13 mar 2024123,03122,90121,15121,18118,9588.130
12 mar 2024122,30123,35121,80122,55120,30698.167
11 mar 2024122,60122,60121,70122,60120,351.382.077
08 mar 2024122,85123,30122,00122,85120,59188.340
07 mar 2024121,63123,70121,50123,38121,11429.088
06 mar 2024121,93122,30121,65121,93119,6820.117
05 mar 2024123,72123,82120,95121,88119,6316.055
04 mar 2024122,95124,25122,75122,95120,69359.841
01 mar 2024123,63124,55122,40123,63121,3597.700
29 feb 2024126,30125,90122,45124,40122,11272.803
28 feb 2024128,05128,30125,60126,15123,83889.966
27 feb 2024125,28128,40124,80127,07124,7487.384
26 feb 2024123,57126,45123,70126,05123,7348.429
23 feb 2024128,00127,80123,75124,25121,9797.356
22 feb 2024134,50133,50122,95128,65126,28450.971
21 feb 2024135,57138,45135,75137,52135,0065.070
20 feb 2024137,32137,55135,70137,32134,8067.855
19 feb 2024134,00137,20134,61136,65134,1460.065
16 feb 2024133,57134,90133,50134,05131,5923.391
15 feb 2024131,32133,41131,45131,32128,91377.745
14 feb 2024130,35131,00129,85130,35127,95191.176
13 feb 2024130,75130,80128,75128,80126,4318.310
12 feb 2024130,95132,15130,55130,90128,49301.224
09 feb 2024131,68132,15130,35131,88129,4514.279
08 feb 2024129,73131,47129,60131,13128,7131.101
07 feb 2024129,43130,95129,15130,95128,5439.246
06 feb 2024129,68130,35128,40130,15127,7617.549
05 feb 2024130,20130,60128,89130,50128,1023.814
02 feb 2024130,45131,50130,25130,90128,49262.791
01 feb 2024130,90131,15129,10129,88127,4932.356
31 gen 2024131,88132,75131,00131,18128,7636.833
30 gen 2024132,25132,65130,64132,50130,06335.504
29 gen 2024132,00132,30130,55131,13128,7115.657
26 gen 2024131,38132,81130,70132,85130,41251.031
25 gen 2024131,52132,15130,85131,93129,5045.593
24 gen 2024132,70132,75131,10132,70130,26438.185
23 gen 2024129,93133,10130,00131,73129,30112.802
22 gen 2024126,90129,30126,60128,80126,4357.492
19 gen 2024128,25128,35125,85126,30123,9838.611
18 gen 2024126,55128,05126,20126,55124,2246.811
17 gen 2024126,35126,65125,70126,35124,0355.914
16 gen 2024128,70129,15127,20129,07126,7032.120
15 gen 2024130,40130,45129,00129,63127,2444.833
12 gen 2024128,55130,85128,40129,02126,65385.900
11 gen 2024130,65130,85128,21130,30127,9064.951
10 gen 2024129,27129,70128,50129,27126,9054.049
09 gen 2024127,78130,40127,05129,57127,19106.459
08 gen 2024126,30127,50124,90126,60124,2756.033
05 gen 2024125,32126,80124,55125,63123,3244.289
04 gen 2024124,65126,65125,30125,57123,2725.023
03 gen 2024128,00128,59124,55126,25123,93130.150
02 gen 2024129,57129,80127,75129,32126,9524.664
29 dic 2023128,15129,15128,35128,10125,7412.444
28 dic 2023128,65128,85127,80128,70126,3368.255
27 dic 2023127,53128,75127,00128,25125,8974.533
22 dic 2023126,35127,25125,85126,40124,08109.399
21 dic 2023125,63127,25125,20126,25123,9351.215
20 dic 2023124,65126,65125,20125,93123,6180.969
19 dic 2023123,38124,95123,10124,40122,1161.160
18 dic 2023121,68123,85121,35123,47121,2018.639
15 dic 2023122,90124,10120,90122,05119,8154.348
14 dic 2023120,30123,60121,45122,35120,1069.355
13 dic 2023119,68120,40118,80119,47117,2868.050
12 dic 2023119,57120,05118,60119,93117,72107.373
11 dic 2023120,85120,45119,10119,28117,0838.864
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...