Italia markets closed

eDreams ODIGEO S.A. (0QS9.IL)

IOB - IOB Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
6,700,00 (0,00%)
Alla chiusura: 09:00PM BST
Periodo di tempo:
27 lug 2023 - 27 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 lug 20246,766,766,756,766,76142
25 lug 20246,726,836,726,776,77825
24 lug 20246,836,836,676,676,67409
23 lug 20246,706,706,706,706,70-
22 lug 20246,706,706,706,706,70-
19 lug 20246,736,826,706,706,70573
18 lug 20246,926,926,906,916,91565
17 lug 20247,087,086,906,906,9075
16 lug 20246,916,916,916,916,91156
15 lug 20246,957,006,957,007,00120
12 lug 20247,057,057,057,057,05270
11 lug 20246,876,876,816,816,812.136
10 lug 20246,796,796,796,796,7921.621
09 lug 20246,766,766,766,766,762.555
08 lug 20246,726,736,706,726,721.454
05 lug 20246,676,676,676,676,67831
04 lug 20246,676,766,626,766,7621.907
03 lug 20246,516,656,516,656,653.384
02 lug 20246,486,616,486,596,59247
01 lug 20246,666,666,506,506,502.757
28 giu 20246,436,566,326,526,5222.108
27 giu 20246,326,326,326,326,326
26 giu 20246,576,616,516,516,5122.277
25 giu 20246,606,736,606,736,737.339
24 giu 20246,796,796,756,756,75487
21 giu 20246,786,926,746,746,7416.625
20 giu 20246,766,796,726,796,791.117
19 giu 20246,676,736,676,736,73376
18 giu 20246,716,816,716,716,712.064
17 giu 20246,756,756,636,706,70256
14 giu 20246,776,786,776,786,78458
13 giu 20246,946,976,906,976,97190
12 giu 20247,047,167,047,167,168.719
11 giu 20247,057,057,007,057,054.298
10 giu 20247,097,107,087,087,08798
07 giu 20247,277,277,227,227,22700
06 giu 20247,217,287,197,197,19667
05 giu 20247,127,147,127,127,12169
04 giu 20247,067,117,067,117,11716
03 giu 20247,147,147,107,127,125.865
31 mag 20246,927,096,927,097,0953.313
30 mag 20246,936,936,936,936,93609
29 mag 20246,856,856,856,856,85324
28 mag 20246,876,876,806,806,80292
24 mag 20246,676,676,616,616,6112
23 mag 20246,846,846,696,696,691.982
22 mag 20247,107,106,906,906,9047
21 mag 20247,127,157,087,127,121.224
20 mag 20246,987,026,957,007,001.108
17 mag 20246,846,926,776,926,921.281
16 mag 20246,756,836,686,786,787.059
15 mag 20246,546,716,546,696,691.541
14 mag 20246,626,626,506,506,504.482
13 mag 20246,666,666,596,596,593.976
10 mag 20246,646,656,596,646,6411.621
09 mag 20246,626,626,626,626,62-
08 mag 20246,626,626,626,626,62-
07 mag 20246,636,636,476,476,4752
03 mag 20246,306,406,306,346,34411
02 mag 20246,346,346,206,206,20720
01 mag 20246,386,386,386,386,38-
30 apr 20246,386,386,386,386,381.372
29 apr 20246,156,156,156,156,15-
26 apr 20246,156,156,156,156,15-
25 apr 20246,156,156,156,156,15-
24 apr 20246,156,156,156,156,15-
23 apr 20246,156,156,156,156,15-
22 apr 20246,156,156,156,156,15-
19 apr 20246,156,156,156,156,15-
18 apr 20246,156,156,156,156,15-
17 apr 20246,156,156,156,156,15-
16 apr 20246,156,156,156,156,15-
15 apr 20246,156,156,156,156,15-
12 apr 20246,156,156,156,156,15-
11 apr 20246,156,156,156,156,15-
10 apr 20246,156,156,156,156,15-
09 apr 20246,156,156,156,156,15-
08 apr 20246,156,156,156,156,15-
05 apr 20246,156,156,156,156,15-
04 apr 20246,156,156,156,156,15-
03 apr 20246,156,156,156,156,15-
02 apr 20246,156,156,156,156,15-
28 mar 20246,156,156,156,156,15-
27 mar 20246,156,156,156,156,15-
26 mar 20246,156,156,156,156,15-
25 mar 20246,156,156,156,156,15-
22 mar 20246,156,156,156,156,15-
21 mar 20246,156,156,156,156,15-
20 mar 20246,156,156,156,156,15-
19 mar 20246,156,156,156,156,15-
18 mar 20246,156,156,156,156,15-
15 mar 20246,156,156,156,156,15-
14 mar 20246,156,156,156,156,15-
13 mar 20246,156,156,156,156,15-
12 mar 20246,156,156,156,156,15-
11 mar 20246,156,156,156,156,15-
08 mar 20246,156,156,156,156,15-
07 mar 20246,156,156,156,156,15-
06 mar 20246,156,156,156,156,15-
05 mar 20246,156,156,156,156,15-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...