Italia Markets closed

Edreams Odigeo SA (0QS9.IL)

IOB - IOB Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
1,7000-0,2030 (-10,67%)
Alla chiusura: 07:36PM BST
Periodo di tempo:
16 giu 2023 - 16 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
14 giu 20246,77006,77506,77006,77506,7750458
13 giu 20246,94006,97006,90006,97006,9700190
12 giu 20247,04007,16007,04007,16007,16008.719
11 giu 20247,05007,05007,00007,05007,05004.298
10 giu 20247,09007,10007,08007,08007,0800798
07 giu 20247,27007,27007,22007,22007,2200700
06 giu 20247,21007,28007,19007,19007,1900667
05 giu 20247,12007,14007,12007,12007,1200169
04 giu 20247,06007,11007,06007,11007,1100716
03 giu 20247,14007,14007,10007,12007,12005.865
31 mag 20246,92007,09006,92007,09007,090053.313
30 mag 20246,93006,93006,93006,93006,9300609
29 mag 20246,85006,85006,85006,85006,8500324
28 mag 20246,87006,87006,80006,80006,8000292
24 mag 20246,67006,67006,61006,61006,610012
23 mag 20246,84006,84006,69006,69006,69001.982
22 mag 20247,10007,10006,90006,90006,900047
21 mag 20247,12007,15007,08007,12007,12001.224
20 mag 20246,98007,02006,95007,00007,00001.108
17 mag 20246,84006,92006,77006,92006,92001.281
16 mag 20246,75006,83006,68006,78006,78007.059
15 mag 20246,54006,71006,54006,69006,69001.541
14 mag 20246,62006,62006,50006,50006,50004.482
13 mag 20246,66006,66006,59006,59006,59003.976
10 mag 20246,64006,65006,59006,64416,644111.621
09 mag 20246,62006,62006,62006,62006,6200-
08 mag 20246,62006,62006,62006,62006,6200-
07 mag 20246,63006,63006,47006,47006,470052
03 mag 20246,30006,40006,30006,34006,3400411
02 mag 20246,34006,34006,20006,20006,2000720
01 mag 20246,38006,38006,38006,38006,3800-
30 apr 20246,38006,38006,38006,38006,38001.372
29 apr 20246,15426,15426,15426,15426,1542-
26 apr 20246,15426,15426,15426,15426,1542-
25 apr 20246,15426,15426,15426,15426,1542-
24 apr 20246,15426,15426,15426,15426,1542-
23 apr 20246,15426,15426,15426,15426,1542-
22 apr 20246,15426,15426,15426,15426,1542-
19 apr 20246,15426,15426,15426,15426,1542-
18 apr 20246,15426,15426,15426,15426,1542-
17 apr 20246,15426,15426,15426,15426,1542-
16 apr 20246,15426,15426,15426,15426,1542-
15 apr 20246,15426,15426,15426,15426,1542-
12 apr 20246,15426,15426,15426,15426,1542-
11 apr 20246,15426,15426,15426,15426,1542-
10 apr 20246,15426,15426,15426,15426,1542-
09 apr 20246,15426,15426,15426,15426,1542-
08 apr 20246,15426,15426,15426,15426,1542-
05 apr 20246,15426,15426,15426,15426,1542-
04 apr 20246,15426,15426,15426,15426,1542-
03 apr 20246,15426,15426,15426,15426,1542-
02 apr 20246,15426,15426,15426,15426,1542-
28 mar 20246,15426,15426,15426,15426,1542-
27 mar 20246,15426,15426,15426,15426,1542-
26 mar 20246,15426,15426,15426,15426,1542-
25 mar 20246,15426,15426,15426,15426,1542-
22 mar 20246,15426,15426,15426,15426,1542-
21 mar 20246,15426,15426,15426,15426,1542-
20 mar 20246,15426,15426,15426,15426,1542-
19 mar 20246,15426,15426,15426,15426,1542-
18 mar 20246,15426,15426,15426,15426,1542-
15 mar 20246,15426,15426,15426,15426,1542-
14 mar 20246,15426,15426,15426,15426,1542-
13 mar 20246,15426,15426,15426,15426,1542-
12 mar 20246,15426,15426,15426,15426,1542-
11 mar 20246,15426,15426,15426,15426,1542-
08 mar 20246,15426,15426,15426,15426,1542-
07 mar 20246,15426,15426,15426,15426,1542-
06 mar 20246,15426,15426,15426,15426,1542-
05 mar 20246,15426,15426,15426,15426,1542-
04 mar 20246,15426,15426,15426,15426,1542-
01 mar 20246,15426,15426,15426,15426,1542-
29 feb 20246,15426,15426,15426,15426,1542-
28 feb 20246,15426,15426,15426,15426,1542-
27 feb 20246,15426,15426,15426,15426,1542-
26 feb 20246,15426,15426,15426,15426,1542-
23 feb 20246,15426,15426,15426,15426,1542-
22 feb 20246,15426,15426,15426,15426,1542-
21 feb 20246,15426,15426,15426,15426,1542-
20 feb 20246,15426,15426,15426,15426,1542-
19 feb 20246,15426,15426,15426,15426,1542-
16 feb 20246,15426,15426,15426,15426,1542-
15 feb 20246,15426,15426,15426,15426,1542-
14 feb 20246,15426,15426,15426,15426,1542-
13 feb 20246,15426,15426,15426,15426,1542-
12 feb 20246,15426,15426,15426,15426,1542-
09 feb 20246,15426,15426,15426,15426,1542-
08 feb 20246,15426,15426,15426,15426,1542-
07 feb 20246,15426,15426,15426,15426,1542-
06 feb 20246,15426,15426,15426,15426,1542-
05 feb 20246,15426,15426,15426,15426,1542-
02 feb 20246,15426,15426,15426,15426,1542-
01 feb 20246,15426,15426,15426,15426,1542-
31 gen 20246,15426,15426,15426,15426,1542-
30 gen 20246,15426,15426,15426,15426,1542-
29 gen 20246,15426,15426,15426,15426,1542-
26 gen 20246,15426,15426,15426,15426,1542-
25 gen 20246,15426,15426,15426,15426,1542-
24 gen 20246,15426,15426,15426,15426,1542-
23 gen 20246,15426,15426,15426,15426,1542-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...