Italia markets close in 6 hours 35 minutes

Fnac Darty SA (0QSH.IL)

IOB - IOB Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
32,45-0,97 (-2,92%)
In data: 08:32AM BST. Mercato aperto.
Periodo di tempo:
02 mag 2023 - 02 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 mag 202433,2533,2532,4532,4532,45246
01 mag 202433,4233,4233,4233,4233,42-
30 apr 202433,4733,6532,4533,4233,421.056
29 apr 202432,6533,5032,9033,0333,03909
26 apr 202432,3032,8032,2032,8532,852.235
25 apr 202430,6032,5030,7532,1532,155.722
24 apr 202430,9030,8530,2030,4530,451.448
23 apr 202431,3831,4530,1530,9030,903.992
22 apr 202430,5531,4030,3531,3831,386.753
19 apr 202430,8030,6530,3030,6030,602.911
18 apr 202431,0831,1030,6030,6030,601.898
17 apr 202431,0231,5530,7531,1731,175.230
16 apr 202430,4030,9030,2530,6030,606.068
15 apr 202429,7330,7029,8530,5030,505.302
12 apr 202430,3030,5029,5529,9229,921.722
11 apr 202429,6330,3029,8530,1030,104.984
10 apr 202430,1030,3029,4529,7729,775.997
09 apr 202429,4830,1529,5530,0530,053.259
08 apr 202429,0829,8029,1929,5229,524.368
05 apr 202429,5229,3528,7029,1329,135.250
04 apr 202429,9230,0529,1529,4229,423.492
03 apr 202429,2730,0029,3529,6329,633.036
02 apr 202429,0229,7529,0029,4229,423.463
28 mar 202428,9829,3628,8228,8828,883.749
27 mar 202428,4529,1428,5028,9028,906.034
26 mar 202428,0828,5628,0028,2828,287.226
25 mar 202427,6128,1027,4427,8727,873.856
22 mar 202428,1228,2227,4227,7327,734.353
21 mar 202427,8528,6627,9628,1828,186.821
20 mar 202428,0828,0627,4427,7727,774.873
19 mar 202428,0428,2627,2828,3828,383.050
18 mar 202427,9328,1827,5428,2428,244.463
15 mar 202428,2428,6228,0028,2028,207.637
14 mar 202428,1028,8228,2628,5328,532.762
13 mar 202428,5928,6428,0028,0828,084.625
12 mar 202427,3828,4827,4428,3228,324.773
11 mar 202427,3027,7626,8027,7327,733.871
08 mar 202428,5928,8427,6627,7527,757.623
07 mar 202427,9129,0227,9028,8628,865.859
06 mar 202427,0728,3427,2028,0028,003.590
05 mar 202427,5027,5226,7627,0727,075.412
04 mar 202427,6527,8827,3227,6127,613.261
01 mar 202427,4227,6427,3827,4827,483.147
29 feb 202427,0327,5626,6527,3227,327.255
28 feb 202427,6527,6426,4427,0927,097.711
27 feb 202427,0527,8227,0427,7327,736.044
26 feb 202426,4427,3026,1626,9126,918.308
23 feb 202424,5727,0624,5626,3326,338.995
22 feb 202424,0824,5823,9224,3424,343.863
21 feb 202423,6924,1623,5424,0824,082.300
20 feb 202424,1424,1623,4423,4223,421.892
19 feb 202423,4424,6823,7024,1424,147.540
16 feb 202423,6123,9223,4223,6923,692.382
15 feb 202423,5423,7623,4223,4623,461.903
14 feb 202423,6723,9023,3823,5823,581.905
13 feb 202424,0024,1423,5223,6523,654.589
12 feb 202423,0723,7623,2423,5623,565.508
09 feb 202424,0024,2023,1023,3023,301.405
08 feb 202423,8524,3823,8424,2224,223.331
07 feb 202424,3024,4623,7824,1224,121.991
06 feb 202423,7724,3623,6824,1024,103.136
05 feb 202424,1024,2023,7023,6723,671.875
02 feb 202424,3824,5024,0024,0424,044.285
01 feb 202424,8424,8424,3024,2824,284.471
31 gen 202424,9024,9424,4824,8024,805.795
30 gen 202424,6925,0624,4025,1025,1010.547
29 gen 202425,2125,4424,4824,5924,592.837
26 gen 202425,6026,0425,3225,3125,317.668
25 gen 202424,4125,7024,4025,7225,725.382
24 gen 202423,6124,4223,8424,3424,345.269
23 gen 202424,1024,2823,3423,6723,675.014
22 gen 202425,3925,7623,9424,2024,209.835
19 gen 202426,6026,7425,5425,8625,863.490
18 gen 202426,1926,6826,4426,4026,403.053
17 gen 202425,9626,3025,7625,9425,943.345
16 gen 202426,5026,4625,8826,1326,138.718
15 gen 202426,0626,9826,0226,2926,297.018
12 gen 202427,2027,2226,8427,1327,136.235
11 gen 202427,6127,4226,4626,5626,564.983
10 gen 202428,1028,0027,1827,4427,446.656
09 gen 202427,8928,1627,2227,8927,8910.403
08 gen 202427,6928,0027,3727,9327,939.960
05 gen 202427,0927,5826,7627,4227,426.122
04 gen 202426,8127,1426,5026,9126,914.254
03 gen 202427,2027,6226,6626,8726,879.354
02 gen 202427,4027,9027,1027,0927,094.660
29 dic 202326,9927,6826,8227,5827,584.537
28 dic 202327,2827,7827,1827,1527,152.702
27 dic 202326,4027,2226,7027,0727,071.487
22 dic 202326,5026,6026,3026,4226,422.634
21 dic 202326,4026,4826,0826,4226,421.826
20 dic 202325,8027,3026,5026,5626,567.262
19 dic 202326,2926,3825,4425,7425,746.811
18 dic 202327,5027,3226,0426,2326,235.893
15 dic 202327,3028,0627,2027,3827,385.123
14 dic 202326,5027,5426,7227,2027,2010.944
13 dic 202326,7026,7825,8626,2726,2711.522
12 dic 202326,4026,7826,4826,6426,647.742
11 dic 202326,9926,9826,6026,8126,817.536
08 dic 202327,0927,6627,0027,4427,444.752
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...