Italia markets open in 7 hours 57 minutes

Fnac Darty SA (0QSH.L)

LSE - LSE Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
41,73-0,20 (-0,48%)
Alla chiusura: 06:19PM BST
Periodo di tempo:
03 mag 2023 - 03 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 mag 202432,7533,2532,3032,4032,401.051
01 mag 2024------
30 apr 202433,4733,6532,4533,0533,051.056
29 apr 202432,6533,5032,9033,2533,25910
26 apr 202432,3032,8032,2032,4032,402.235
25 apr 202430,6032,5030,7532,2532,255.722
24 apr 202430,9030,8530,2030,4930,491.448
23 apr 202431,3831,4530,1530,9030,903.993
22 apr 202430,5531,4030,3531,1531,156.754
19 apr 202430,8030,6530,3030,5130,512.911
18 apr 202431,0831,1030,6030,8030,801.899
17 apr 202431,0231,5530,7531,2231,225.230
16 apr 202430,4030,9030,2530,7530,756.068
15 apr 202429,7330,7029,8529,8529,855.303
12 apr 202430,3030,5029,5529,9329,931.722
11 apr 202429,6330,3029,8530,0530,054.984
10 apr 202430,1030,3029,4530,0130,015.998
09 apr 202429,4830,1529,5529,6029,603.260
08 apr 202429,0829,8029,1929,6229,624.369
05 apr 202429,5229,3528,7028,8728,875.251
04 apr 202429,9230,0529,1529,4329,433.492
03 apr 202429,2730,0029,3530,0030,003.036
02 apr 202429,0229,7529,0029,4029,403.464
28 mar 202428,9829,3628,8229,0629,063.749
27 mar 202428,4529,1428,5028,9628,966.035
26 mar 202428,0828,5628,0028,3828,387.226
25 mar 202427,6128,1027,4427,9927,993.857
22 mar 202428,1228,2227,4227,4227,424.353
21 mar 202427,8528,6627,9628,2028,206.822
20 mar 202428,0828,0627,4427,7727,774.874
19 mar 202428,0428,2627,2828,0028,003.051
18 mar 202427,9328,1827,5428,0328,034.464
15 mar 202428,2428,6228,0028,4228,42308
14 mar 202428,1028,8228,2628,3528,352.762
13 mar 202428,5928,6428,0028,0028,004.626
12 mar 202427,3828,4827,4428,4228,42686
11 mar 202427,3027,7626,8027,5827,583.872
08 mar 202428,5928,8427,7427,9327,931.768
07 mar 202427,9129,0227,9028,5028,505.860
06 mar 202427,0728,3427,2028,1128,113.591
05 mar 202427,5027,5226,7627,0627,065.412
04 mar 202427,6527,8827,3227,5527,553.261
01 mar 202427,4227,6427,3827,5727,573.147
29 feb 202427,0327,5626,6527,0027,007.255
28 feb 202427,6527,6426,4427,1827,187.711
27 feb 202427,0527,8227,0427,6527,656.044
26 feb 202426,4427,3026,1626,9326,938.309
23 feb 202424,5727,0624,5626,2326,238.995
22 feb 202424,0824,5823,9224,2224,223.863
21 feb 202423,6924,1623,5424,0024,002.301
20 feb 202424,1424,1623,4423,6123,611.892
19 feb 202423,4424,6823,7023,9023,907.541
16 feb 202423,6123,9223,4223,8023,802.382
15 feb 202423,5423,7623,4223,6623,661.903
14 feb 202423,6723,9023,3823,5623,561.905
13 feb 202424,0024,1423,5223,9923,994.590
12 feb 202423,0723,7623,2423,3723,375.508
09 feb 202424,0024,2023,1023,2423,241.405
08 feb 202423,8524,3823,8423,9823,983.332
07 feb 202424,3024,4623,7823,7823,78876
06 feb 202423,7724,3623,6824,3624,363.136
05 feb 202424,1024,2023,7023,9023,901.876
02 feb 202424,3824,5024,0024,2824,281.123
01 feb 202424,8424,8424,4124,7024,70328
31 gen 202424,9024,9424,4824,8424,845.795
30 gen 202424,6925,0624,4024,7424,7410.548
29 gen 202425,2125,4424,4824,6224,622.838
26 gen 202425,6026,0425,3225,5025,507.669
25 gen 202424,4125,7024,4025,4825,485.382
24 gen 202423,6124,4223,8424,3724,375.269
23 gen 202424,1024,2823,3423,5923,595.015
22 gen 202425,3925,7623,9424,1924,199.835
19 gen 202426,6026,7425,5426,1426,143.490
18 gen 202426,1926,6826,4426,5326,533.054
17 gen 202425,9626,3025,7625,8625,863.345
16 gen 202426,5026,4625,8826,0426,048.718
15 gen 202427,0926,9826,0226,3026,307.018
12 gen 202427,2027,2226,8427,1427,146.236
11 gen 202427,6127,4226,4627,4027,404.984
10 gen 202428,1028,0027,1827,5627,566.656
09 gen 202427,8928,1627,2227,8827,8810.404
08 gen 202427,6928,0027,3727,8827,889.960
05 gen 202427,0927,5826,7627,0227,026.122
04 gen 202426,8127,1426,5026,7826,784.254
03 gen 202427,2027,6226,6627,5027,509.355
02 gen 202427,4027,9027,1027,2627,264.661
29 dic 202326,9927,6826,8227,0027,004.538
28 dic 202327,2827,7827,1827,1827,182.702
27 dic 202326,4027,2226,7027,1127,11435
22 dic 202326,5026,6026,3026,5026,502.635
21 dic 202326,4026,4826,0826,3626,361.826
20 dic 202325,8027,3026,5026,5826,587.262
19 dic 202326,2926,3825,4425,9625,966.811
18 dic 202327,5027,3226,0426,0426,045.893
15 dic 202327,3028,0627,2027,3227,325.123
14 dic 202326,5027,5426,7227,0127,0110.944
13 dic 202326,7026,7825,8626,4926,498.372
12 dic 202326,4026,7826,4826,4826,487.743
11 dic 202326,9926,9826,6026,6026,607.537
08 dic 202327,0927,6627,0027,0227,024.752
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...