Yahoo

Mail

Italia markets closed

FTSE MIB
33.629,21
-107,19(-0,32%)
Dow Jones
38.675,68
+449,98(+1,18%)
Nasdaq
16.156,33
+315,33(+1,99%)
Nikkei 225
38.236,07
-38,03(-0,10%)
Petrolio
77,99
-0,96(-1,22%)
Bitcoin EUR
59.688,55
+632,97(+1,07%)

McPhy Energy SA (0QTF.IL)

IOB . Valuta in USD.

Aggiungi a watchlist

(-)

Periodo di tempo:

05 mag 2023 - 05 mag 2024

Mostra:

Prezzi storici

Frequenza:

Giornaliero

Valuta in Scarica

Data	Aperto	Alto	Basso	Chiusura*	Chiusura aggiustata**	Volume
03 mag 2024	2,17	2,26	2,17	2,18	2,18	860
02 mag 2024	2,10	2,17	2,10	2,17	2,17	205
01 mag 2024	2,10	2,10	2,10	2,10	2,10	-
30 apr 2024	2,10	2,16	2,10	2,10	2,10	13
29 apr 2024	1,95	2,13	1,94	2,13	2,13	556
26 apr 2024	18,38	18,38	18,38	18,38	18,38	-
25 apr 2024	18,38	18,38	18,38	18,38	18,38	-
24 apr 2024	18,38	18,38	18,38	18,38	18,38	-
23 apr 2024	18,38	18,38	18,38	18,38	18,38	-
22 apr 2024	18,38	18,38	18,38	18,38	18,38	-
19 apr 2024	18,38	18,38	18,38	18,38	18,38	-
18 apr 2024	18,38	18,38	18,38	18,38	18,38	-
17 apr 2024	18,38	18,38	18,38	18,38	18,38	-
16 apr 2024	18,38	18,38	18,38	18,38	18,38	-
15 apr 2024	18,38	18,38	18,38	18,38	18,38	-
12 apr 2024	18,38	18,38	18,38	18,38	18,38	-
11 apr 2024	18,38	18,38	18,38	18,38	18,38	-
10 apr 2024	18,38	18,38	18,38	18,38	18,38	-
09 apr 2024	18,38	18,38	18,38	18,38	18,38	-
08 apr 2024	18,38	18,38	18,38	18,38	18,38	-
05 apr 2024	18,38	18,38	18,38	18,38	18,38	-
04 apr 2024	18,38	18,38	18,38	18,38	18,38	-
03 apr 2024	18,38	18,38	18,38	18,38	18,38	-
02 apr 2024	18,38	18,38	18,38	18,38	18,38	-
28 mar 2024	18,38	18,38	18,38	18,38	18,38	-
27 mar 2024	18,38	18,38	18,38	18,38	18,38	-
26 mar 2024	18,38	18,38	18,38	18,38	18,38	-
25 mar 2024	18,38	18,38	18,38	18,38	18,38	-
22 mar 2024	18,38	18,38	18,38	18,38	18,38	-
21 mar 2024	18,38	18,38	18,38	18,38	18,38	-
20 mar 2024	18,38	18,38	18,38	18,38	18,38	-
19 mar 2024	18,38	18,38	18,38	18,38	18,38	-
18 mar 2024	18,38	18,38	18,38	18,38	18,38	-
15 mar 2024	18,38	18,38	18,38	18,38	18,38	-
14 mar 2024	18,38	18,38	18,38	18,38	18,38	-
13 mar 2024	18,38	18,38	18,38	18,38	18,38	-
12 mar 2024	18,38	18,38	18,38	18,38	18,38	-
11 mar 2024	18,38	18,38	18,38	18,38	18,38	-
08 mar 2024	18,38	18,38	18,38	18,38	18,38	-
07 mar 2024	18,38	18,38	18,38	18,38	18,38	-
06 mar 2024	18,38	18,38	18,38	18,38	18,38	-
05 mar 2024	18,38	18,38	18,38	18,38	18,38	-
04 mar 2024	18,38	18,38	18,38	18,38	18,38	-
01 mar 2024	18,38	18,38	18,38	18,38	18,38	-
29 feb 2024	18,38	18,38	18,38	18,38	18,38	-
28 feb 2024	18,38	18,38	18,38	18,38	18,38	-
27 feb 2024	18,38	18,38	18,38	18,38	18,38	-
26 feb 2024	18,38	18,38	18,38	18,38	18,38	-
23 feb 2024	18,38	18,38	18,38	18,38	18,38	-
22 feb 2024	18,38	18,38	18,38	18,38	18,38	-
21 feb 2024	18,38	18,38	18,38	18,38	18,38	-
20 feb 2024	18,38	18,38	18,38	18,38	18,38	-
19 feb 2024	18,38	18,38	18,38	18,38	18,38	-
16 feb 2024	18,38	18,38	18,38	18,38	18,38	-
15 feb 2024	18,38	18,38	18,38	18,38	18,38	-
14 feb 2024	18,38	18,38	18,38	18,38	18,38	-
13 feb 2024	18,38	18,38	18,38	18,38	18,38	-
12 feb 2024	18,38	18,38	18,38	18,38	18,38	-
09 feb 2024	18,38	18,38	18,38	18,38	18,38	-
08 feb 2024	18,38	18,38	18,38	18,38	18,38	-
07 feb 2024	18,38	18,38	18,38	18,38	18,38	-
06 feb 2024	18,38	18,38	18,38	18,38	18,38	-
05 feb 2024	18,38	18,38	18,38	18,38	18,38	-
02 feb 2024	18,38	18,38	18,38	18,38	18,38	-
01 feb 2024	18,38	18,38	18,38	18,38	18,38	-
31 gen 2024	18,38	18,38	18,38	18,38	18,38	-
30 gen 2024	18,38	18,38	18,38	18,38	18,38	-
29 gen 2024	18,38	18,38	18,38	18,38	18,38	-
26 gen 2024	18,38	18,38	18,38	18,38	18,38	-
25 gen 2024	18,38	18,38	18,38	18,38	18,38	-
24 gen 2024	18,38	18,38	18,38	18,38	18,38	-
23 gen 2024	18,38	18,38	18,38	18,38	18,38	-
22 gen 2024	18,38	18,38	18,38	18,38	18,38	-
19 gen 2024	18,38	18,38	18,38	18,38	18,38	-
18 gen 2024	18,38	18,38	18,38	18,38	18,38	-
17 gen 2024	18,38	18,38	18,38	18,38	18,38	-
16 gen 2024	18,38	18,38	18,38	18,38	18,38	-
15 gen 2024	18,38	18,38	18,38	18,38	18,38	-
12 gen 2024	18,38	18,38	18,38	18,38	18,38	-
11 gen 2024	18,38	18,38	18,38	18,38	18,38	-
10 gen 2024	18,38	18,38	18,38	18,38	18,38	-
09 gen 2024	18,38	18,38	18,38	18,38	18,38	-
08 gen 2024	18,38	18,38	18,38	18,38	18,38	-
05 gen 2024	18,38	18,38	18,38	18,38	18,38	-
04 gen 2024	18,38	18,38	18,38	18,38	18,38	-
03 gen 2024	18,38	18,38	18,38	18,38	18,38	-
02 gen 2024	18,38	18,38	18,38	18,38	18,38	-
29 dic 2023	18,38	18,38	18,38	18,38	18,38	-
28 dic 2023	18,38	18,38	18,38	18,38	18,38	-
27 dic 2023	18,38	18,38	18,38	18,38	18,38	-
22 dic 2023	18,38	18,38	18,38	18,38	18,38	-
21 dic 2023	18,38	18,38	18,38	18,38	18,38	-
20 dic 2023	18,38	18,38	18,38	18,38	18,38	-
19 dic 2023	18,38	18,38	18,38	18,38	18,38	-
18 dic 2023	18,38	18,38	18,38	18,38	18,38	-
15 dic 2023	18,38	18,38	18,38	18,38	18,38	-
14 dic 2023	18,38	18,38	18,38	18,38	18,38	-
13 dic 2023	18,38	18,38	18,38	18,38	18,38	-
12 dic 2023	18,38	18,38	18,38	18,38	18,38	-
11 dic 2023	18,38	18,38	18,38	18,38	18,38	-
Prezzo di chiusura aggiustato per frazionamenti.*Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.

Caricamento di altri dati in corso...

FTSE MIB33.629,21-107,19(-0,32%)

Dow Jones38.675,68+449,98(+1,18%)

Nasdaq 16.156,33+315,33(+1,99%)

Nikkei 22538.236,07-38,03(-0,10%)

Petrolio77,99-0,96(-1,22%)

Bitcoin EUR59.688,55+632,97(+1,07%)

McPhy Energy SA (0QTF.IL)

FTSE MIB
33.629,21
-107,19(-0,32%)

Dow Jones
38.675,68
+449,98(+1,18%)

Nasdaq
16.156,33
+315,33(+1,99%)

Nikkei 225
38.236,07
-38,03(-0,10%)

Petrolio
77,99
-0,96(-1,22%)

Bitcoin EUR
59.688,55
+632,97(+1,07%)