Italia markets close in 23 minutes

Vow ASA (0QTW.IL)

IOB - IOB Prezzo differito. Valuta in NOK.
Aggiungi a watchlist
6,19+0,09 (+1,39%)
In data: 03:05PM BST. Mercato aperto.
Periodo di tempo:
24 apr 2023 - 24 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in NOKScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
24 apr 20246,226,226,196,196,19247
23 apr 20246,166,166,166,166,16-
22 apr 20246,166,126,126,166,16190
19 apr 20246,366,366,366,366,36-
18 apr 20246,366,366,366,366,36-
17 apr 20246,366,366,366,366,36-
16 apr 20246,956,566,566,366,3653
15 apr 20246,806,806,806,806,80-
12 apr 20246,856,876,706,806,80106
11 apr 20247,147,147,147,147,14-
10 apr 20247,147,147,147,147,14-
09 apr 20247,147,147,147,147,14-
08 apr 20247,147,147,147,147,14-
05 apr 20247,057,067,067,147,145.888
04 apr 20245,455,455,455,455,45-
03 apr 20245,455,455,455,455,45-
02 apr 20245,385,455,455,455,4537
28 mar 20247,117,117,117,117,11-
27 mar 20247,117,117,117,117,11-
26 mar 20247,117,117,117,117,11-
25 mar 20247,117,117,117,117,11-
22 mar 20247,117,117,117,117,11-
21 mar 20247,117,117,117,117,11-
20 mar 20247,117,117,117,117,11-
19 mar 20247,117,117,117,117,11-
18 mar 20247,117,117,117,117,11-
15 mar 20247,117,117,117,117,11-
14 mar 20247,117,117,117,117,11-
13 mar 20247,407,017,017,117,1137
12 mar 202411,0711,0711,0711,0711,07-
11 mar 202411,0711,0711,0711,0711,07-
08 mar 202411,0711,0711,0711,0711,07-
07 mar 202411,0711,0711,0711,0711,07-
06 mar 202411,0711,0711,0711,0711,07-
05 mar 202411,0711,0711,0711,0711,07-
04 mar 202411,0711,0711,0711,0711,07-
01 mar 202411,0711,0711,0711,0711,07-
29 feb 202411,0711,0711,0711,0711,07-
28 feb 202411,0711,0711,0711,0711,07-
27 feb 202411,0711,0711,0711,0711,07-
26 feb 202411,0711,0711,0711,0711,07-
23 feb 202411,0711,0711,0711,0711,07-
22 feb 202411,0711,0711,0711,0711,07-
21 feb 202411,0711,0711,0711,0711,07-
20 feb 202411,0711,0711,0711,0711,07-
19 feb 202411,0711,0711,0711,0711,07-
16 feb 202411,0711,0711,0711,0711,07-
15 feb 202411,0711,0711,0711,0711,07-
14 feb 202411,0711,0711,0711,0711,07-
13 feb 202411,0711,0711,0711,0711,07-
12 feb 202411,0711,0711,0711,0711,07-
09 feb 202411,0711,0711,0711,0711,07-
08 feb 202411,0711,0711,0711,0711,07-
07 feb 202411,0711,0711,0711,0711,07-
06 feb 202411,0711,0711,0711,0711,07-
05 feb 202411,0711,0711,0711,0711,07-
02 feb 202411,0711,0711,0711,0711,07-
01 feb 202411,0711,0711,0711,0711,07-
31 gen 202411,0711,0711,0711,0711,07-
30 gen 202411,0711,0711,0711,0711,07-
29 gen 202411,0711,0711,0711,0711,07-
26 gen 202411,0711,0711,0711,0711,07-
25 gen 202411,0711,0711,0711,0711,07-
24 gen 202411,0711,0711,0711,0711,07-
23 gen 202411,0711,0211,0211,0711,07380
22 gen 202411,0511,0511,0511,0511,05-
19 gen 202410,7110,9810,6411,0511,0510.677
18 gen 202410,5410,5210,4010,2310,23290
17 gen 202411,1510,6210,6210,7110,712.453
16 gen 202411,2411,2211,1611,2411,241.240
15 gen 202411,7611,7611,7611,7611,76-
12 gen 202411,8511,7211,4011,7611,761.651
11 gen 202411,6611,7411,6411,6611,66480
10 gen 202411,5711,8011,8011,5711,575.334
09 gen 202411,3611,6611,5411,6811,68181
08 gen 202412,0411,8611,8211,6211,62402
05 gen 202411,8111,9011,6411,8111,81966
04 gen 202411,7011,7411,7411,6011,604.518
03 gen 202411,3211,4611,1011,3211,325.834
02 gen 202411,5511,5811,5811,5711,5712.449
29 dic 202311,3011,3811,2811,3011,301.858
28 dic 202311,2211,5211,0811,2211,227.358
27 dic 202311,4711,3611,3011,3211,322.238
22 dic 202311,3411,3011,3011,5511,55140
21 dic 202311,8911,5011,2811,4911,499.084
20 dic 202311,7011,7011,7011,7011,70-
19 dic 202311,1111,8811,4611,7011,704.751
18 dic 202311,6011,3811,0011,2011,204.021
15 dic 202311,8911,6411,6411,6011,601.000
14 dic 202311,5311,4011,4011,7011,70283
13 dic 202311,7211,4611,3211,5511,552.226
12 dic 202311,8911,7411,5011,7611,769.838
11 dic 202312,7112,1012,1012,3112,314.100
08 dic 202312,4012,3012,1412,4012,403.830
07 dic 202312,8012,4812,3412,4012,40854
06 dic 202312,8812,7212,7212,8812,88182
05 dic 202312,9812,9812,9812,9812,98-
04 dic 202312,6913,0012,9812,9812,981.207
01 dic 202312,7513,3812,9013,1713,176.920
30 nov 202312,4612,7612,7612,8812,88453
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...