Italia markets closed

Vow ASA (0QTW.IL)

IOB - IOB Prezzo differito. Valuta in NOK.
Aggiungi a watchlist
7,59-0,22 (-2,88%)
Alla chiusura: 08:18AM BST
Periodo di tempo:
27 lug 2023 - 27 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in NOKScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 lug 20247,577,577,577,577,57-
25 lug 20247,577,577,577,577,57-
24 lug 20247,577,577,577,577,57-
23 lug 20247,577,577,577,577,57-
22 lug 20247,577,577,577,577,57-
19 lug 20247,577,577,577,577,57-
18 lug 20247,747,477,477,577,575.256
17 lug 20247,257,617,577,697,693.822
16 lug 20246,706,706,706,706,70-
15 lug 20246,706,706,706,706,70-
12 lug 20246,876,876,876,706,70650
11 lug 20246,936,816,816,936,9345
10 lug 20246,816,816,816,816,81-
09 lug 20246,816,816,816,816,81-
08 lug 20246,816,816,816,816,81-
05 lug 20246,766,776,776,816,812.510
04 lug 20246,786,786,786,786,78-
03 lug 20246,786,786,786,786,78-
02 lug 20246,786,786,786,786,78-
01 lug 20246,786,786,786,786,78-
28 giu 20246,786,786,786,786,78-
27 giu 20246,786,786,786,786,78-
26 giu 20246,786,786,786,786,78-
25 giu 20246,786,786,786,786,78-
24 giu 20246,786,786,786,786,78-
21 giu 20246,786,786,786,786,78-
20 giu 20246,786,786,786,786,78-
19 giu 20246,786,786,786,786,78-
18 giu 20246,786,786,786,786,78-
17 giu 20246,786,786,786,786,78-
14 giu 20246,786,786,786,786,78-
13 giu 20246,786,786,786,786,78-
12 giu 20246,786,786,786,786,78-
11 giu 20246,786,786,786,786,78-
10 giu 20246,786,786,786,786,78-
07 giu 20246,786,786,786,786,78-
06 giu 20246,786,786,786,786,78-
05 giu 20246,556,716,716,786,78640
04 giu 20246,306,306,306,306,30-
03 giu 20246,306,306,306,306,30-
31 mag 20246,306,306,306,306,30-
30 mag 20246,306,306,306,306,30-
29 mag 20246,306,306,306,306,30-
28 mag 20246,306,306,306,306,30-
24 mag 20246,306,306,306,306,30-
23 mag 20246,306,306,306,306,30-
22 mag 20246,306,306,306,306,30-
21 mag 20246,306,306,306,306,30-
20 mag 20246,306,306,306,306,30-
17 mag 20246,306,306,306,306,30-
16 mag 20246,306,306,306,306,30-
15 mag 20246,306,336,336,306,30955
14 mag 20247,727,727,727,727,72-
13 mag 20247,727,727,727,727,72-
10 mag 20247,327,737,737,727,72323
09 mag 20246,326,326,326,326,32-
08 mag 20246,326,326,326,326,32-
07 mag 20246,326,326,326,326,32-
03 mag 20246,326,326,326,326,32-
02 mag 20246,326,326,326,326,32-
01 mag 20246,326,326,326,326,32-
30 apr 20246,476,426,426,326,321.323
29 apr 20246,206,146,146,286,28169
26 apr 20246,226,226,226,226,22-
25 apr 20246,226,226,226,226,22-
24 apr 20246,446,226,196,226,22202
23 apr 20246,166,166,166,166,16-
22 apr 20246,166,126,126,166,16190
19 apr 20246,366,366,366,366,36-
18 apr 20246,366,366,366,366,36-
17 apr 20246,366,366,366,366,36-
16 apr 20246,956,566,566,366,3653
15 apr 20246,806,806,806,806,80-
12 apr 20246,856,876,706,806,80106
11 apr 20247,147,147,147,147,14-
10 apr 20247,147,147,147,147,14-
09 apr 20247,147,147,147,147,14-
08 apr 20247,147,147,147,147,14-
05 apr 20247,057,067,067,147,145.888
04 apr 20245,455,455,455,455,45-
03 apr 20245,455,455,455,455,45-
02 apr 20245,385,455,455,455,4537
28 mar 20247,117,117,117,117,11-
27 mar 20247,117,117,117,117,11-
26 mar 20247,117,117,117,117,11-
25 mar 20247,117,117,117,117,11-
22 mar 20247,117,117,117,117,11-
21 mar 20247,117,117,117,117,11-
20 mar 20247,117,117,117,117,11-
19 mar 20247,117,117,117,117,11-
18 mar 20247,117,117,117,117,11-
15 mar 20247,117,117,117,117,11-
14 mar 20247,117,117,117,117,11-
13 mar 20247,407,017,017,117,1137
12 mar 202411,0711,0711,0711,0711,07-
11 mar 202411,0711,0711,0711,0711,07-
08 mar 202411,0711,0711,0711,0711,07-
07 mar 202411,0711,0711,0711,0711,07-
06 mar 202411,0711,0711,0711,0711,07-
05 mar 202411,0711,0711,0711,0711,07-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...