Italia Markets closed

Vow ASA (0QTW.IL)

IOB - IOB Prezzo differito. Valuta in NOK.
Aggiungi a watchlist
6,000,00 (0,00%)
Alla chiusura: 01:45PM BST
Periodo di tempo:
18 mag 2023 - 18 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in NOKScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
17 mag 20246,306,306,306,306,30-
16 mag 20246,306,306,306,306,30-
15 mag 20246,306,336,336,306,30955
14 mag 20247,727,727,727,727,72-
13 mag 20247,727,727,727,727,72-
10 mag 20247,327,737,737,727,72323
09 mag 20246,326,326,326,326,32-
08 mag 20246,326,326,326,326,32-
07 mag 20246,326,326,326,326,32-
03 mag 20246,326,326,326,326,32-
02 mag 20246,326,326,326,326,32-
01 mag 20246,326,326,326,326,32-
30 apr 20246,476,426,426,326,321.323
29 apr 20246,206,146,146,286,28169
26 apr 20246,226,226,226,226,22-
25 apr 20246,226,226,226,226,22-
24 apr 20246,446,226,196,226,22202
23 apr 20246,166,166,166,166,16-
22 apr 20246,166,126,126,166,16190
19 apr 20246,366,366,366,366,36-
18 apr 20246,366,366,366,366,36-
17 apr 20246,366,366,366,366,36-
16 apr 20246,956,566,566,366,3653
15 apr 20246,806,806,806,806,80-
12 apr 20246,856,876,706,806,80106
11 apr 20247,147,147,147,147,14-
10 apr 20247,147,147,147,147,14-
09 apr 20247,147,147,147,147,14-
08 apr 20247,147,147,147,147,14-
05 apr 20247,057,067,067,147,145.888
04 apr 20245,455,455,455,455,45-
03 apr 20245,455,455,455,455,45-
02 apr 20245,385,455,455,455,4537
28 mar 20247,117,117,117,117,11-
27 mar 20247,117,117,117,117,11-
26 mar 20247,117,117,117,117,11-
25 mar 20247,117,117,117,117,11-
22 mar 20247,117,117,117,117,11-
21 mar 20247,117,117,117,117,11-
20 mar 20247,117,117,117,117,11-
19 mar 20247,117,117,117,117,11-
18 mar 20247,117,117,117,117,11-
15 mar 20247,117,117,117,117,11-
14 mar 20247,117,117,117,117,11-
13 mar 20247,407,017,017,117,1137
12 mar 202411,0711,0711,0711,0711,07-
11 mar 202411,0711,0711,0711,0711,07-
08 mar 202411,0711,0711,0711,0711,07-
07 mar 202411,0711,0711,0711,0711,07-
06 mar 202411,0711,0711,0711,0711,07-
05 mar 202411,0711,0711,0711,0711,07-
04 mar 202411,0711,0711,0711,0711,07-
01 mar 202411,0711,0711,0711,0711,07-
29 feb 202411,0711,0711,0711,0711,07-
28 feb 202411,0711,0711,0711,0711,07-
27 feb 202411,0711,0711,0711,0711,07-
26 feb 202411,0711,0711,0711,0711,07-
23 feb 202411,0711,0711,0711,0711,07-
22 feb 202411,0711,0711,0711,0711,07-
21 feb 202411,0711,0711,0711,0711,07-
20 feb 202411,0711,0711,0711,0711,07-
19 feb 202411,0711,0711,0711,0711,07-
16 feb 202411,0711,0711,0711,0711,07-
15 feb 202411,0711,0711,0711,0711,07-
14 feb 202411,0711,0711,0711,0711,07-
13 feb 202411,0711,0711,0711,0711,07-
12 feb 202411,0711,0711,0711,0711,07-
09 feb 202411,0711,0711,0711,0711,07-
08 feb 202411,0711,0711,0711,0711,07-
07 feb 202411,0711,0711,0711,0711,07-
06 feb 202411,0711,0711,0711,0711,07-
05 feb 202411,0711,0711,0711,0711,07-
02 feb 202411,0711,0711,0711,0711,07-
01 feb 202411,0711,0711,0711,0711,07-
31 gen 202411,0711,0711,0711,0711,07-
30 gen 202411,0711,0711,0711,0711,07-
29 gen 202411,0711,0711,0711,0711,07-
26 gen 202411,0711,0711,0711,0711,07-
25 gen 202411,0711,0711,0711,0711,07-
24 gen 202411,0711,0711,0711,0711,07-
23 gen 202411,0711,0211,0211,0711,07380
22 gen 202411,0511,0511,0511,0511,05-
19 gen 202410,7110,9810,6411,0511,0510.677
18 gen 202410,5410,5210,4010,2310,23290
17 gen 202411,1510,6210,6210,7110,712.453
16 gen 202411,2411,2211,1611,2411,241.240
15 gen 202411,7611,7611,7611,7611,76-
12 gen 202411,8511,7211,4011,7611,761.651
11 gen 202411,6611,7411,6411,6611,66480
10 gen 202411,5711,8011,8011,5711,575.334
09 gen 202411,3611,6611,5411,6811,68181
08 gen 202412,0411,8611,8211,6211,62402
05 gen 202411,8111,9011,6411,8111,81966
04 gen 202411,7011,7411,7411,6011,604.518
03 gen 202411,3211,4611,1011,3211,325.834
02 gen 202411,5511,5811,5811,5711,5712.449
29 dic 202311,3011,3811,2811,3011,301.858
28 dic 202311,2211,5211,0811,2211,227.358
27 dic 202311,4711,3611,3011,3211,322.238
22 dic 202311,3411,3011,3011,5511,55140
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...