Italia markets open in 7 hours 2 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 -131,61 (-0,34%) EUR/USD
1,0722 +0,0003 (+0,03%) Bitcoin EUR
54.385,61 -2.276,87 (-4,02%) CMC Crypto 200
1.278,34 -60,72 (-4,54%)
7C Solarparken AG (0QV6.L)
LSE - LSE Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
Alla chiusura: 04:03PM BST
Periodo di tempo:
02 mag 2023 - 02 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
| Data | Aperto | Alto | Basso | Chiusura* | Chiusura aggiustata** | Volume |
|---|---|---|---|---|---|---|
| 30 apr 2024 | 3,1600 | 3,1850 | 3,1600 | 3,1800 | 3,1800 | 325 |
| 29 apr 2024 | 3,1950 | 3,1950 | 3,1850 | 3,1850 | 3,1850 | 723 |
| 26 apr 2024 | 3,1850 | 3,1850 | 3,1200 | 3,1395 | 3,1395 | 1.238 |
| 25 apr 2024 | 3,1100 | 3,1950 | 3,1100 | 3,1295 | 3,1295 | 651 |
| 24 apr 2024 | 3,0950 | 3,1450 | 3,0850 | 3,1295 | 3,1295 | 3.749 |
| 23 apr 2024 | 3,0900 | 3,0900 | 3,0900 | 3,0900 | 3,0900 | 25 |
| 22 apr 2024 | 3,0500 | 3,1400 | 3,0500 | 3,0900 | 3,0900 | 3.040 |
| 19 apr 2024 | 3,0600 | 3,0650 | 3,0400 | 3,0650 | 3,0650 | 12.251 |
| 18 apr 2024 | 3,0550 | 3,0750 | 3,0500 | 3,0600 | 3,0600 | 227 |
| 17 apr 2024 | 3,0750 | 3,0900 | 3,0550 | 3,0550 | 3,0550 | 8.698 |
| 16 apr 2024 | 3,1000 | 3,1250 | 3,0700 | 3,1000 | 3,1000 | 780 |
| 15 apr 2024 | 3,1700 | 3,1800 | 3,1150 | 3,1150 | 3,1150 | 438 |
| 12 apr 2024 | 3,1850 | 3,1850 | 3,1500 | 3,1500 | 3,1500 | 1.155 |
| 11 apr 2024 | 3,1400 | 3,1400 | 3,1400 | 3,1400 | 3,1400 | 2 |
| 10 apr 2024 | 3,1500 | 3,1600 | 3,1200 | 3,1349 | 3,1349 | 675 |
| 09 apr 2024 | 3,1000 | 3,1200 | 3,0950 | 3,1100 | 3,1100 | 386 |
| 08 apr 2024 | 3,1050 | 3,1500 | 3,0750 | 3,0849 | 3,0849 | 944 |
| 05 apr 2024 | 3,1300 | 3,1600 | 3,0950 | 3,0950 | 3,0950 | 579 |
| 04 apr 2024 | 3,1400 | 3,1450 | 3,0850 | 3,1299 | 3,1299 | 5.061 |
| 03 apr 2024 | 3,0200 | 3,1060 | 3,0200 | 3,0899 | 3,0899 | 14.067 |
| 02 apr 2024 | 3,1200 | 3,1300 | 3,0050 | 3,0464 | 3,0464 | 3.411 |
| 28 mar 2024 | 3,2200 | 3,2200 | 3,0850 | 3,1200 | 3,1200 | 2.567 |
| 27 mar 2024 | 3,3350 | 3,3350 | 3,2200 | 3,2200 | 3,2200 | 1.431 |
| 26 mar 2024 | 3,2900 | 3,3549 | 3,2900 | 3,3549 | 3,3549 | 1.294 |
| 25 mar 2024 | 3,2500 | 3,3150 | 3,2500 | 3,2851 | 3,2851 | 1.682 |
| 22 mar 2024 | 3,2100 | 3,3000 | 3,2100 | 3,2699 | 3,2699 | 2.682 |
| 21 mar 2024 | 3,2200 | 3,2450 | 3,1850 | 3,2299 | 3,2299 | 2.150 |
| 20 mar 2024 | 3,2600 | 3,2600 | 3,2200 | 3,2200 | 3,2200 | 1.064 |
| 19 mar 2024 | 3,2500 | 3,3050 | 3,2500 | 3,2986 | 3,2986 | 4.515 |
| 18 mar 2024 | 3,2650 | 3,2800 | 3,2500 | 3,2500 | 3,2500 | 44 |
| 15 mar 2024 | 3,3450 | 3,3450 | 3,2800 | 3,2800 | 3,2800 | 85 |
| 14 mar 2024 | 3,3000 | 3,3500 | 3,2003 | 3,3400 | 3,3400 | 31.442 |
| 13 mar 2024 | 3,2200 | 3,2200 | 3,1200 | 3,1618 | 3,1618 | 4.613 |
| 12 mar 2024 | 3,1650 | 3,2400 | 3,1650 | 3,1950 | 3,1950 | 8.598 |
| 11 mar 2024 | 3,1950 | 3,2200 | 3,1950 | 3,2200 | 3,2200 | 194 |
| 08 mar 2024 | 3,3100 | 3,3100 | 3,2300 | 3,2350 | 3,2350 | 2.827 |
| 07 mar 2024 | 3,2350 | 3,3100 | 3,2150 | 3,3000 | 3,3000 | 2.669 |
| 06 mar 2024 | 3,1800 | 3,1800 | 3,1750 | 3,1750 | 3,1750 | 658 |
| 05 mar 2024 | 3,1550 | 3,2400 | 3,1550 | 3,2100 | 3,2100 | 3.317 |
| 04 mar 2024 | 3,1700 | 3,2449 | 3,1650 | 3,2299 | 3,2299 | 7.343 |
| 01 mar 2024 | 3,2150 | 3,2150 | 3,1800 | 3,1909 | 3,1909 | 3.533 |
| 29 feb 2024 | 3,1400 | 3,1750 | 3,1400 | 3,1750 | 3,1750 | 460 |
| 28 feb 2024 | 3,1600 | 3,1900 | 3,1600 | 3,1750 | 3,1750 | 470 |
| 27 feb 2024 | 3,1350 | 3,1850 | 3,1300 | 3,1550 | 3,1550 | 362.793 |
| 26 feb 2024 | 3,1500 | 3,1850 | 3,1250 | 3,1344 | 3,1344 | 200.872 |
| 23 feb 2024 | 3,2350 | 3,2350 | 3,1500 | 3,1997 | 3,1997 | 33.306 |
| 22 feb 2024 | 3,2800 | 3,2800 | 3,2300 | 3,2450 | 3,2450 | 39.602 |
| 21 feb 2024 | 3,2700 | 3,2900 | 3,2599 | 3,2599 | 3,2599 | 20.568 |
| 20 feb 2024 | 3,3600 | 3,3600 | 3,2650 | 3,2853 | 3,2853 | 19.893 |
| 19 feb 2024 | 3,4000 | 3,4300 | 3,3450 | 3,4000 | 3,4000 | 47.092 |
| 16 feb 2024 | 3,4150 | 3,4350 | 3,4150 | 3,4250 | 3,4250 | 728 |
| 15 feb 2024 | 3,4500 | 3,4500 | 3,4000 | 3,4094 | 3,4094 | 12.013 |
| 14 feb 2024 | 3,4250 | 3,4250 | 3,4250 | 3,4250 | 3,4250 | 231 |
| 13 feb 2024 | 3,4500 | 3,4750 | 3,4250 | 3,4300 | 3,4300 | 609 |
| 12 feb 2024 | 3,4000 | 3,4750 | 3,4000 | 3,4750 | 3,4750 | 1.183 |
| 09 feb 2024 | 3,4150 | 3,4200 | 3,4000 | 3,4000 | 3,4000 | 16.259 |
| 08 feb 2024 | 3,4000 | 3,4850 | 3,4000 | 3,4000 | 3,4000 | 1.673 |
| 07 feb 2024 | 3,4000 | 3,4100 | 3,4000 | 3,4050 | 3,4050 | 1.757 |
| 06 feb 2024 | 3,3750 | 3,4100 | 3,3750 | 3,3952 | 3,3952 | 9.199 |
| 05 feb 2024 | 3,4000 | 3,4350 | 3,3700 | 3,4000 | 3,4000 | 59.962 |
| 02 feb 2024 | 3,3050 | 3,4250 | 3,3050 | 3,3900 | 3,3900 | 264 |
| 01 feb 2024 | 3,4400 | 3,4450 | 3,3200 | 3,3200 | 3,3200 | 1.560 |
| 31 gen 2024 | 3,3650 | 3,3999 | 3,3650 | 3,3998 | 3,3998 | 3.127 |
| 30 gen 2024 | 3,3900 | 3,3900 | 3,3350 | 3,3550 | 3,3550 | 139 |
| 29 gen 2024 | 3,4700 | 3,4700 | 3,3850 | 3,3949 | 3,3949 | 2.582 |
| 26 gen 2024 | 3,5150 | 3,5150 | 3,4600 | 3,4650 | 3,4650 | 739 |
| 25 gen 2024 | 3,5200 | 3,5200 | 3,4599 | 3,4599 | 3,4599 | 2.030 |
| 24 gen 2024 | - | - | - | - | - | - |
| 23 gen 2024 | 3,4050 | 3,5400 | 3,4050 | 3,4899 | 3,4899 | 2.030 |
| 22 gen 2024 | 3,3700 | 3,4276 | 3,3700 | 3,4276 | 3,4276 | 3.605 |
| 19 gen 2024 | 3,4500 | 3,4600 | 3,3800 | 3,3949 | 3,3949 | 5.746 |
| 18 gen 2024 | 3,5250 | 3,5400 | 3,4400 | 3,4601 | 3,4601 | 2.368 |
| 17 gen 2024 | 3,6000 | 3,6050 | 3,5000 | 3,5100 | 3,5100 | 2.822 |
| 16 gen 2024 | 3,6250 | 3,6250 | 3,6000 | 3,6050 | 3,6050 | 6.377 |
| 15 gen 2024 | 3,6450 | 3,6450 | 3,6000 | 3,6150 | 3,6150 | 2.648 |
| 12 gen 2024 | 3,6200 | 3,6400 | 3,6150 | 3,6200 | 3,6200 | 5.007 |
| 11 gen 2024 | 3,6300 | 3,6450 | 3,5700 | 3,5700 | 3,5700 | 6.009 |
| 10 gen 2024 | 3,6850 | 3,6850 | 3,6200 | 3,6350 | 3,6350 | 55.334 |
| 09 gen 2024 | 3,6650 | 3,6850 | 3,6400 | 3,6698 | 3,6698 | 15.355 |
| 08 gen 2024 | 3,5900 | 3,6600 | 3,5350 | 3,6600 | 3,6600 | 6.305 |
| 05 gen 2024 | 3,5100 | 3,5850 | 3,5100 | 3,5350 | 3,5350 | 4.766 |
| 04 gen 2024 | 3,5150 | 3,5750 | 3,5150 | 3,5636 | 3,5636 | 22.288 |
| 03 gen 2024 | 3,6000 | 3,6000 | 3,5000 | 3,5500 | 3,5500 | 6.096 |
| 02 gen 2024 | 3,6400 | 3,6500 | 3,5438 | 3,5630 | 3,5630 | 11.698 |
| 29 dic 2023 | 3,6000 | 3,6150 | 3,6000 | 3,6150 | 3,6150 | 1.564 |
| 28 dic 2023 | 3,6400 | 3,6650 | 3,6000 | 3,6000 | 3,6000 | 5.297 |
| 27 dic 2023 | 3,5750 | 3,6500 | 3,5750 | 3,5850 | 3,5850 | 2.247 |
| 22 dic 2023 | 3,6050 | 3,6300 | 3,6050 | 3,6150 | 3,6150 | 831 |
| 21 dic 2023 | 3,5900 | 3,6300 | 3,5850 | 3,6000 | 3,6000 | 3.573 |
| 20 dic 2023 | 3,6500 | 3,6500 | 3,5898 | 3,5898 | 3,5898 | 2.157 |
| 19 dic 2023 | 3,5950 | 3,6000 | 3,5500 | 3,6000 | 3,6000 | 7.205 |
| 18 dic 2023 | 3,5400 | 3,5850 | 3,5400 | 3,5700 | 3,5700 | 290 |
| 15 dic 2023 | 3,5450 | 3,6000 | 3,5350 | 3,5876 | 3,5876 | 8.339 |
| 14 dic 2023 | 3,4300 | 3,5400 | 3,4000 | 3,4652 | 3,4652 | 7.399 |
| 13 dic 2023 | 3,4000 | 3,4750 | 3,3900 | 3,4750 | 3,4750 | 10.473 |
| 12 dic 2023 | 3,4400 | 3,4400 | 3,3500 | 3,4000 | 3,4000 | 22.031 |
| 11 dic 2023 | 3,4600 | 3,4650 | 3,4200 | 3,4218 | 3,4218 | 5.851 |
| 08 dic 2023 | 3,4400 | 3,4850 | 3,3900 | 3,4332 | 3,4332 | 4.344 |
| 07 dic 2023 | 3,4600 | 3,4600 | 3,4000 | 3,4000 | 3,4000 | 3.250 |
| 06 dic 2023 | 3,4050 | 3,4400 | 3,3650 | 3,4200 | 3,4200 | 34.498 |
| *Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale. | ||||||
Caricamento di altri dati in corso...
© 2024 Yahoo. Tutti i diritti riservati.