Italia markets closed

7C Solarparken AG (0QV6.L)

LSE - LSE Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
3,0600+0,0050 (+0,16%)
Alla chiusura: 03:41PM BST
Periodo di tempo:
18 apr 2023 - 18 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
18 apr 20243,05503,07503,05003,06003,0600228
17 apr 20243,07503,09003,05503,05503,05508.698
16 apr 20243,10003,12503,07003,10003,1000780
15 apr 20243,17003,18003,11503,11503,1150438
12 apr 20243,18503,18503,15003,15003,15001.155
11 apr 20243,14003,14003,14003,14003,14002
10 apr 20243,15003,16003,12003,13493,1349675
09 apr 20243,10003,12003,09503,11003,1100386
08 apr 20243,10503,15003,07503,08493,0849944
05 apr 20243,13003,16003,09503,09503,0950579
04 apr 20243,14003,14503,08503,12993,12995.061
03 apr 20243,02003,10603,02003,08993,089914.067
02 apr 20243,12003,13003,00503,04643,04643.411
28 mar 20243,22003,22003,08503,12003,12002.567
27 mar 20243,33503,33503,22003,22003,22001.431
26 mar 20243,29003,35493,29003,35493,35491.294
25 mar 20243,25003,31503,25003,28513,28511.682
22 mar 20243,21003,30003,21003,26993,26992.682
21 mar 20243,22003,24503,18503,22993,22992.150
20 mar 20243,26003,26003,22003,22003,22001.064
19 mar 20243,25003,30503,25003,29863,29864.515
18 mar 20243,26503,28003,25003,25003,250044
15 mar 20243,34503,34503,28003,28003,280085
14 mar 20243,30003,35003,20033,34003,340031.442
13 mar 20243,22003,22003,12003,16183,16184.613
12 mar 20243,16503,24003,16503,19503,19508.598
11 mar 20243,19503,22003,19503,22003,2200194
08 mar 20243,31003,31003,23003,23503,23502.827
07 mar 20243,23503,31003,21503,30003,30002.669
06 mar 20243,18003,18003,17503,17503,1750658
05 mar 20243,15503,24003,15503,21003,21003.317
04 mar 20243,17003,24493,16503,22993,22997.343
01 mar 20243,21503,21503,18003,19093,19093.533
29 feb 20243,14003,17503,14003,17503,1750460
28 feb 20243,16003,19003,16003,17503,1750470
27 feb 20243,13503,18503,13003,15503,1550362.793
26 feb 20243,15003,18503,12503,13443,1344200.872
23 feb 20243,23503,23503,15003,19973,199733.306
22 feb 20243,28003,28003,23003,24503,245039.602
21 feb 20243,27003,29003,25993,25993,259920.568
20 feb 20243,36003,36003,26503,28533,285319.893
19 feb 20243,40003,43003,34503,40003,400047.092
16 feb 20243,41503,43503,41503,42503,4250728
15 feb 20243,45003,45003,40003,40943,409412.013
14 feb 20243,42503,42503,42503,42503,4250231
13 feb 20243,45003,47503,42503,43003,4300609
12 feb 20243,40003,47503,40003,47503,47501.183
09 feb 20243,41503,42003,40003,40003,400016.259
08 feb 20243,40003,48503,40003,40003,40001.673
07 feb 20243,40003,41003,40003,40503,40501.757
06 feb 20243,37503,41003,37503,39523,39529.199
05 feb 20243,40003,43503,37003,40003,400059.962
02 feb 20243,30503,42503,30503,39003,3900264
01 feb 20243,44003,44503,32003,32003,32001.560
31 gen 20243,36503,39993,36503,39983,39983.127
30 gen 20243,39003,39003,33503,35503,3550139
29 gen 20243,47003,47003,38503,39493,39492.582
26 gen 20243,51503,51503,46003,46503,4650739
25 gen 20243,52003,52003,45993,45993,45992.030
24 gen 2024------
23 gen 20243,40503,54003,40503,48993,48992.030
22 gen 20243,37003,42763,37003,42763,42763.605
19 gen 20243,45003,46003,38003,39493,39495.746
18 gen 20243,52503,54003,44003,46013,46012.368
17 gen 20243,60003,60503,50003,51003,51002.822
16 gen 20243,62503,62503,60003,60503,60506.377
15 gen 20243,64503,64503,60003,61503,61502.648
12 gen 20243,62003,64003,61503,62003,62005.007
11 gen 20243,63003,64503,57003,57003,57006.009
10 gen 20243,68503,68503,62003,63503,635055.334
09 gen 20243,66503,68503,64003,66983,669815.355
08 gen 20243,59003,66003,53503,66003,66006.305
05 gen 20243,51003,58503,51003,53503,53504.766
04 gen 20243,51503,57503,51503,56363,563622.288
03 gen 20243,60003,60003,50003,55003,55006.096
02 gen 20243,64003,65003,54383,56303,563011.698
29 dic 20233,60003,61503,60003,61503,61501.564
28 dic 20233,64003,66503,60003,60003,60005.297
27 dic 20233,57503,65003,57503,58503,58502.247
22 dic 20233,60503,63003,60503,61503,6150831
21 dic 20233,59003,63003,58503,60003,60003.573
20 dic 20233,65003,65003,58983,58983,58982.157
19 dic 20233,59503,60003,55003,60003,60007.205
18 dic 20233,54003,58503,54003,57003,5700290
15 dic 20233,54503,60003,53503,58763,58768.339
14 dic 20233,43003,54003,40003,46523,46527.399
13 dic 20233,40003,47503,39003,47503,475010.473
12 dic 20233,44003,44003,35003,40003,400022.031
11 dic 20233,46003,46503,42003,42183,42185.851
08 dic 20233,44003,48503,39003,43323,43324.344
07 dic 20233,46003,46003,40003,40003,40003.250
06 dic 20233,40503,44003,36503,42003,420034.498
05 dic 20233,45003,49003,41003,41003,41003.360
04 dic 20233,59003,59003,45003,45003,4500158
01 dic 20233,54503,55003,52503,53503,53506.380
30 nov 20233,51503,54003,51503,52003,520010.199
29 nov 20233,50003,51503,46003,50503,50503.736
28 nov 20233,47003,49003,43003,43003,43003.279
27 nov 20233,35503,46503,35503,45003,45001.240
24 nov 20233,34003,41003,34003,34003,340015.899
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...