Italia markets closed

7C Solarparken AG (0QV6.L)

LSE - LSE Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
2,31500,0000 (0,00%)
Alla chiusura: 11:10AM BST
Periodo di tempo:
25 lug 2023 - 25 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
25 lug 20242,29502,31502,29502,31502,315027
24 lug 20242,32002,32002,29502,31502,3150456
23 lug 20242,29502,30002,25502,25502,255013
22 lug 20242,24002,29002,24002,28502,28501.044
19 lug 20242,27002,27002,24002,25002,250068
18 lug 20242,32502,33002,26502,26502,2650255
17 lug 20242,30002,31002,28002,29002,290077
16 lug 20242,40002,40002,34002,34002,340040
15 lug 20242,44502,46002,43502,44002,440019
12 lug 20242,47502,47502,40502,44502,4450804
11 lug 20242,40002,44002,37502,43502,435011.033
10 lug 20242,38002,49502,38002,39002,39001.206
09 lug 20242,48502,50002,34002,34502,3450924
08 lug 20242,45002,49502,43502,49002,49005.727
05 lug 20242,56002,59502,50002,50002,500018
04 lug 20242,58502,58502,55002,55002,5500283
03 lug 20242,52502,57002,51002,57002,57003.068
02 lug 20242,72502,72502,30502,48502,48501.774
01 lug 20242,67002,74002,67002,67002,67002.097
28 giu 20242,79502,82002,72002,72002,720021
27 giu 20242,67502,77002,67502,77002,770052
26 giu 20242,65502,70002,62002,69002,6900668
25 giu 20242,82002,84002,74002,77502,7750871
24 giu 20242,91002,91002,47502,84002,840014.602
21 giu 20243,00503,01002,85502,90002,90001.898
20 giu 20242,98003,01002,98003,01003,01001.131
19 giu 20243,00003,02002,97502,97502,97501.329
18 giu 20242,99503,03502,98503,03503,03502.384
17 giu 20243,03503,03503,00003,00003,000029
14 giu 20243,05503,05502,99503,00003,0000314
13 giu 20243,04503,06003,00503,00503,0050486
12 giu 20243,06503,07503,04503,04503,0450560
11 giu 20243,10503,10503,02003,04503,04502.356
10 giu 20243,12003,12003,06003,08003,08003.459
07 giu 20243,10503,14583,10503,14003,14009.826
07 giu 20240.06 Dividendo
06 giu 20243,17003,17003,13003,13003,070028.380
05 giu 20243,19503,20003,12503,13363,07354.207
04 giu 20243,16003,18003,13003,14923,088811.265
03 giu 20243,23003,23003,13003,14723,08687.187
31 mag 20243,19503,19503,14003,14823,087813.438
30 mag 20243,08003,15503,08003,13913,078970.221
29 mag 20243,17003,19003,09003,10503,04552.274
28 mag 20243,34003,34003,18003,19003,1288224
24 mag 20243,36503,36503,22003,26503,20241.283
23 mag 20243,40503,44503,40503,41503,34951.485
22 mag 20243,36003,40003,31503,40003,33486.340
21 mag 20243,27003,30503,17503,30503,24161.388
20 mag 20243,25003,27503,24003,24003,1779933
17 mag 20243,30003,32503,28003,28003,21711.009
16 mag 20243,21503,35003,21503,34003,276011.640
15 mag 20243,30003,31003,26003,29503,2318345
14 mag 20243,27003,30003,26003,28073,217814.084
13 mag 20243,18003,18003,17003,17503,114117
10 mag 20243,22003,23503,20503,22503,1632589
09 mag 20243,18503,22003,16503,22003,158317
08 mag 20243,12503,20003,12503,19503,1338578
07 mag 20243,16003,18003,12003,15003,0896393
03 mag 20243,15503,18503,11003,18503,1239712
02 mag 20243,18503,20003,15503,15503,0945663
01 mag 2024------
30 apr 20243,16003,18503,16003,18003,1190325
29 apr 20243,19503,19503,18503,18503,1239723
26 apr 20243,18503,18503,12003,13953,07931.238
25 apr 20243,11003,19503,11003,12953,0695651
24 apr 20243,09503,14503,08503,12953,06953.749
23 apr 20243,09003,09003,09003,09003,030825
22 apr 20243,05003,14003,05003,09003,03083.040
19 apr 20243,06003,06503,04003,06503,006212.251
18 apr 20243,05503,07503,05003,06003,0013227
17 apr 20243,07503,09003,05503,05502,99648.698
16 apr 20243,10003,12503,07003,10003,0406780
15 apr 20243,17003,18003,11503,11503,0553438
12 apr 20243,18503,18503,15003,15003,08961.155
11 apr 20243,14003,14003,14003,14003,07982
10 apr 20243,15003,16003,12003,13493,0748675
09 apr 20243,10003,12003,09503,11003,0504386
08 apr 20243,10503,15003,07503,08493,0258944
05 apr 20243,13003,16003,09503,09503,0357579
04 apr 20243,14003,14503,08503,12993,06995.061
03 apr 20243,02003,10603,02003,08993,030714.067
02 apr 20243,12003,13003,00503,04642,98803.411
28 mar 20243,22003,22003,08503,12003,06022.567
27 mar 20243,33503,33503,22003,22003,15831.431
26 mar 20243,29003,35493,29003,35493,29051.294
25 mar 20243,25003,31503,25003,28513,22211.682
22 mar 20243,21003,30003,21003,26993,20722.682
21 mar 20243,22003,24503,18503,22993,16792.150
20 mar 20243,26003,26003,22003,22003,15831.064
19 mar 20243,25003,30503,25003,29863,23544.515
18 mar 20243,26503,28003,25003,25003,187744
15 mar 20243,34503,34503,28003,28003,217185
14 mar 20243,30003,35003,20033,34003,276031.442
13 mar 20243,22003,22003,12003,16183,10124.613
12 mar 20243,16503,24003,16503,19503,13388.598
11 mar 20243,19503,22003,19503,22003,1583194
08 mar 20243,31003,31003,23003,23503,17302.827
07 mar 20243,23503,31003,21503,30003,23672.669
06 mar 20243,18003,18003,17503,17503,1141658
05 mar 20243,15503,24003,15503,21003,14853.317
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...