Italia markets closed

SergeFerrari Group SA (0QVG.L)

LSE - LSE Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
6,20+0,01 (+0,16%)
Alla chiusura: 08:00AM BST
Periodo di tempo:
05 mag 2023 - 05 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 20246,206,206,206,206,201
02 mag 20246,116,196,116,196,195
01 mag 2024------
30 apr 20246,066,066,066,066,06-
29 apr 20246,036,056,036,056,052
26 apr 20245,915,915,915,915,91-
25 apr 20245,925,925,925,925,92-
24 apr 20246,016,016,016,016,01-
23 apr 20246,046,046,046,046,04-
22 apr 20246,066,066,066,066,06-
19 apr 20246,086,086,086,086,08-
18 apr 20246,086,086,086,086,08-
17 apr 2024------
16 apr 20246,106,106,106,106,10-
15 apr 20246,116,116,116,116,11-
12 apr 20246,306,306,306,306,30-
11 apr 20246,306,306,306,306,30-
10 apr 20246,296,566,296,566,562
09 apr 20246,146,146,146,146,14-
08 apr 20246,266,266,256,256,251
05 apr 20246,406,406,406,406,40-
04 apr 20245,955,955,955,955,95-
03 apr 20245,965,965,965,965,96-
02 apr 20245,905,965,905,965,962
28 mar 20245,775,775,775,775,77-
27 mar 20245,805,805,805,805,80-
26 mar 20246,066,065,975,975,971
25 mar 20245,906,005,876,006,002
22 mar 20245,885,885,885,885,88-
21 mar 20245,935,935,935,935,93-
20 mar 20245,845,845,845,845,84-
19 mar 20245,825,825,825,825,8210
18 mar 20245,875,875,875,875,87-
15 mar 20245,855,855,855,855,85-
14 mar 20245,875,875,875,875,87-
13 mar 20245,855,855,855,855,85-
12 mar 20245,875,875,875,875,87-
11 mar 20245,865,865,865,865,861
08 mar 20245,955,955,855,855,858
07 mar 20246,056,056,056,056,05-
06 mar 20245,775,935,775,935,935
05 mar 20245,705,705,705,705,70-
04 mar 20245,675,675,665,665,661
01 mar 20245,665,665,665,665,66-
29 feb 20245,685,685,685,685,68-
28 feb 2024------
27 feb 2024------
26 feb 20245,875,875,875,875,871
23 feb 20246,026,026,026,026,02-
22 feb 20245,945,945,945,945,94-
21 feb 20245,945,945,945,945,94-
20 feb 20245,975,975,975,975,97-
19 feb 20246,066,066,046,046,041
16 feb 20246,056,056,056,056,05-
15 feb 20245,995,995,985,985,986
14 feb 20245,975,975,975,975,97-
13 feb 20245,955,955,955,955,95-
12 feb 20246,056,056,036,036,031
09 feb 20246,106,106,046,046,041
08 feb 20245,936,065,936,066,0620
07 feb 20245,925,925,925,925,921
06 feb 20245,935,935,905,905,907
05 feb 20246,096,095,945,945,941
02 feb 20246,356,356,356,356,35-
01 feb 20246,556,556,556,556,55-
31 gen 20246,286,286,286,286,28-
30 gen 20246,196,256,196,256,2515
29 gen 20246,426,426,426,426,421
26 gen 20246,486,486,486,486,48-
25 gen 20246,486,486,486,486,488
24 gen 2024------
23 gen 2024------
22 gen 20247,247,246,956,956,95-
19 gen 20247,607,607,607,607,60-
18 gen 20247,647,657,647,647,64190
17 gen 20247,717,717,707,707,7013
16 gen 20247,757,757,757,757,75-
15 gen 20247,927,937,777,847,84176
12 gen 20248,178,177,957,957,9513
11 gen 20247,778,147,778,068,06385
10 gen 20247,597,677,597,667,6675
09 gen 20247,607,607,597,597,5940
08 gen 20247,597,607,597,607,60-
05 gen 20247,597,607,587,587,5880
04 gen 20247,557,567,557,567,56150
03 gen 20247,767,767,767,767,76-
02 gen 20248,108,107,857,867,86483
29 dic 20238,108,338,108,338,33414
28 dic 20238,118,118,088,088,08300
27 dic 20237,567,977,547,977,97217
22 dic 20237,427,427,427,427,42-
21 dic 20237,487,487,477,477,4792
20 dic 20237,337,337,337,337,33-
19 dic 20237,287,287,287,287,28-
18 dic 20237,227,367,227,357,3550
15 dic 20237,157,157,027,027,02195
14 dic 20236,686,936,686,866,86183
13 dic 20237,477,476,626,676,67345
12 dic 20237,477,707,477,497,49175
11 dic 20238,108,228,028,228,22495
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...