Italia markets closed

FACC AG (0QW9.L)

LSE - LSE Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
7,23-0,04 (-0,56%)
Alla chiusura: 04:25PM BST
Periodo di tempo:
04 mag 2023 - 04 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 20246,326,326,326,326,32-
02 mag 20246,266,266,266,266,26-
01 mag 2024------
30 apr 20246,236,236,236,236,23-
29 apr 20246,286,246,246,246,248
26 apr 20246,236,236,236,236,23-
25 apr 20246,246,246,246,246,24-
24 apr 20246,226,246,246,246,24239
23 apr 20246,226,226,216,226,221.896
22 apr 20246,166,166,166,166,16-
19 apr 20246,116,136,136,136,1310
18 apr 20246,216,196,196,196,19227
17 apr 20246,136,136,136,136,13-
16 apr 20246,166,106,106,106,1054
15 apr 20246,206,246,186,246,24247
12 apr 20246,256,226,226,226,22254
11 apr 20246,216,286,286,286,286
10 apr 20246,266,186,186,186,1813
09 apr 20246,206,346,336,346,341.638
08 apr 20246,366,176,156,156,15305
05 apr 20246,276,276,276,276,27-
04 apr 20246,326,286,286,286,289
03 apr 20246,146,286,156,156,1588
02 apr 20246,346,306,156,156,153
28 mar 20246,276,276,276,276,27-
27 mar 20246,056,296,296,296,29873
26 mar 20245,875,955,915,955,95311
25 mar 20245,865,865,865,865,861.025
22 mar 20245,865,835,835,835,83179
21 mar 20245,875,895,805,895,891.051
20 mar 20245,815,895,795,815,81555
19 mar 20245,825,855,835,855,85652
18 mar 20245,885,845,805,845,84832
15 mar 20245,915,855,855,855,85525
14 mar 20245,975,955,935,935,931.280
13 mar 20245,955,955,925,925,921.347
12 mar 20245,975,985,935,955,951.596
11 mar 20245,976,025,936,026,02328
08 mar 20246,006,055,905,975,971.114
07 mar 20245,956,005,966,006,001.572
06 mar 20246,045,965,905,905,90914
05 mar 20246,016,115,985,985,98317
04 mar 20246,136,066,006,016,01370
01 mar 20246,016,095,946,096,09182
29 feb 20246,046,085,935,935,93544
28 feb 20245,916,076,046,076,0735
27 feb 20246,086,035,926,036,033.733
26 feb 20246,206,246,076,246,241.776
23 feb 20246,206,236,236,236,23630
22 feb 20246,266,246,206,246,242.426
21 feb 20246,076,126,046,086,081.171
20 feb 20246,086,146,106,146,14216
19 feb 20246,146,176,166,166,16216
16 feb 20246,306,246,156,166,16956
15 feb 20246,386,356,336,356,3564
14 feb 20246,426,426,396,416,411.024
13 feb 20246,146,436,396,436,4313
12 feb 20246,046,076,016,016,0124
09 feb 20245,725,785,785,785,781
08 feb 20245,705,705,705,705,70-
07 feb 20245,705,785,785,685,6826
06 feb 20245,745,715,715,715,7148
05 feb 20245,765,725,705,725,721.113
02 feb 20245,785,795,745,785,78808
01 feb 20245,835,845,845,835,8330
31 gen 20245,785,785,785,785,78-
30 gen 20245,765,765,765,765,76-
29 gen 20245,845,725,725,725,72166
26 gen 20245,725,785,785,785,7813
25 gen 20245,705,735,735,735,73157
24 gen 20245,625,695,695,695,691
23 gen 2024------
22 gen 20245,615,655,645,655,65290
19 gen 20245,745,795,575,575,572.401
18 gen 20245,705,715,705,715,71324
17 gen 20245,815,705,695,705,701.979
16 gen 20245,855,825,815,825,82567
15 gen 20245,855,905,835,835,83167
12 gen 20245,845,845,845,845,84-
11 gen 20245,915,855,805,805,80387
10 gen 20245,875,895,815,895,89324
09 gen 20245,895,895,895,895,89-
08 gen 20246,065,995,905,965,96171
05 gen 20245,936,005,965,965,96921
04 gen 20245,935,975,975,975,9720
03 gen 20246,046,035,966,036,03130
02 gen 20245,876,035,895,975,97412
29 dic 20235,675,815,685,685,68313
28 dic 20235,685,655,655,655,656
27 dic 20235,705,745,685,695,69623
22 dic 20235,725,755,705,755,75331
21 dic 20235,765,745,715,725,72657
20 dic 20235,785,805,785,795,791.148
19 dic 20235,835,845,815,845,84436
18 dic 20235,855,845,825,825,82416
15 dic 20235,935,875,835,835,83572
14 dic 20235,885,955,815,955,95941
13 dic 20235,915,855,845,845,84504
12 dic 20235,935,915,905,905,902.245
11 dic 20235,935,955,915,955,95525
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...