Italia markets closed

ams-OSRAM AG (0QWC.IL)

IOB - IOB Prezzo differito. Valuta in CHF.
Aggiungi a watchlist
20,600,00 (0,00%)
Alla chiusura: 06:24PM BST
Periodo di tempo:
04 mag 2023 - 04 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in CHFScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 20241,161,241,1320,6020,60152.822
02 mag 20241,131,141,1420,6020,60162.308
01 mag 202420,6020,6020,6020,6020,60-
30 apr 20241,121,141,0820,6020,6039.887
29 apr 20241,051,141,0220,6020,6030.622
26 apr 20241,041,111,0320,6020,60569.554
25 apr 20241,011,070,9820,6020,601.195.078
24 apr 20240,961,060,9620,6020,60581.535
23 apr 20240,930,980,9320,6020,60137.214
22 apr 20240,930,980,9320,6020,6078.505
19 apr 20240,920,960,9220,6020,60303.121
18 apr 20240,960,970,9220,6020,60284.871
17 apr 20240,980,980,9520,6020,60163.806
16 apr 20240,980,980,9320,6020,60333.620
15 apr 20240,981,020,9720,6020,60921.890
12 apr 20241,031,081,0020,6020,60268.143
11 apr 20241,031,061,0220,6020,60422.652
10 apr 20241,071,100,9920,6020,60889.757
09 apr 20241,061,101,0120,6020,60202.441
08 apr 20241,021,071,0220,6020,60302.576
05 apr 20241,011,040,9820,6020,602.227.733
04 apr 20241,031,071,0220,6020,60515.169
03 apr 20241,021,020,9820,6020,60358.248
02 apr 20241,041,081,0020,6020,601.336.742
28 mar 20241,111,111,0520,6020,602.970.375
27 mar 20241,071,121,0720,6020,60169.932
26 mar 20241,091,101,0620,6020,60282.973
25 mar 20241,081,111,0620,6020,60502.930
22 mar 20241,051,081,0420,6020,60886.848
21 mar 20241,001,091,0020,6020,60281.476
20 mar 20240,981,020,9520,6020,60588.617
19 mar 20241,091,100,9720,6020,601.005.737
18 mar 20241,091,141,0620,6020,60469.243
15 mar 20241,071,111,0520,6020,601.888.001
14 mar 20241,191,221,0820,6020,602.669.689
13 mar 20241,181,221,1620,6020,60408.977
12 mar 20241,161,191,0820,6020,60284.779
11 mar 20241,121,171,1020,6020,60157.743
08 mar 20241,291,301,1520,6020,607.223.884
07 mar 20241,401,401,2820,6020,60895.332
06 mar 20241,371,411,3420,6020,60554.530
05 mar 20241,341,401,3320,6020,60451.411
04 mar 20241,321,351,2920,6020,60413.317
01 mar 20241,341,361,2320,6020,607.289.399
29 feb 20241,291,431,2020,6020,608.045.094
28 feb 20242,252,252,1820,6020,60178.883
27 feb 20242,262,312,2120,6020,60411.691
26 feb 20242,192,262,1820,6020,60235.401
23 feb 20242,162,222,1520,6020,603.430.078
22 feb 20242,132,172,0620,6020,60249.714
21 feb 20242,072,132,0520,6020,60280.217
20 feb 20242,112,122,0220,6020,60439.452
19 feb 20242,212,222,1220,6020,60334.977
16 feb 20242,232,312,2020,6020,60308.085
15 feb 20242,202,302,1520,6020,60187.082
14 feb 20242,192,242,1020,6020,60718.887
13 feb 20242,322,342,1920,6020,60554.427
12 feb 20242,252,352,1820,6020,601.578.665
09 feb 20242,042,362,0020,6020,601.568.497
08 feb 20241,881,961,8720,6020,60903.341
07 feb 20242,012,041,8820,6020,60235.306
06 feb 20242,052,091,9120,6020,60444.735
05 feb 20242,042,051,9720,6020,601.366.675
02 feb 20242,022,122,0220,6020,60300.368
01 feb 20242,042,082,0320,6020,605.715.905
31 gen 20242,132,142,0520,6020,604.466.124
30 gen 20242,222,222,1420,6020,60386.094
29 gen 20242,182,232,1020,6020,60412.194
26 gen 20242,252,262,1620,6020,602.293.224
25 gen 20242,232,282,1520,6020,60287.137
24 gen 20242,262,372,2020,6020,60125.319
23 gen 20242,122,222,1220,6020,60228.053
22 gen 20241,982,151,9820,6020,60385.055
19 gen 20241,912,021,9120,6020,60665.870
18 gen 20242,022,061,9220,6020,60595.628
17 gen 20241,971,991,9020,6020,604.716.611
16 gen 20242,022,082,0020,6020,60317.494
15 gen 20242,062,082,0220,6020,60666.017
12 gen 20242,022,101,9420,6020,60740.613
11 gen 20242,002,001,9120,6020,601.939.890
10 gen 20241,962,021,9620,6020,60306.340
09 gen 20241,982,011,9120,6020,60607.074
08 gen 20241,962,001,9120,6020,60321.631
05 gen 20241,921,971,8820,6020,60620.994
04 gen 20242,012,161,9320,6020,604.390.829
03 gen 20242,112,111,9720,6020,605.489.109
02 gen 202420,6020,6020,6020,6020,60-
29 dic 20232,162,212,1120,6020,60512.605
28 dic 20232,262,262,1620,6020,60734.685
27 dic 20232,252,322,2220,6020,60529.598
22 dic 20232,202,282,1520,6020,607.831.796
21 dic 20232,162,272,1020,6020,601.043.546
20 dic 20232,152,232,1220,6020,6019.454.025
19 dic 20232,052,141,9520,6020,60619.525
18 dic 20232,142,152,0120,6020,60963.019
15 dic 20232,182,242,1020,6020,601.432.217
14 dic 20232,022,161,9020,6020,606.884.667
13 dic 20231,971,971,8120,6020,602.738.112
12 dic 20232,012,011,8820,6020,604.707.309
11 dic 20232,042,061,9220,6020,60422.453
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...