Italia markets open in 1 hour 48 minutes

Fortuna Silver Mines Inc. (0QYM.L)

LSE - LSE Prezzo differito. Valuta in CAD.
Aggiungi a watchlist
6,57+0,56 (+9,32%)
Alla chiusura: 04:57PM BST
Periodo di tempo:
15 apr 2023 - 15 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in CADScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
12 apr 20246,576,576,576,576,5789.073
11 apr 2024------
10 apr 20246,506,506,506,506,5055.845
09 apr 2024------
08 apr 20246,386,386,386,386,3876.734
05 apr 2024------
04 apr 2024------
03 apr 20245,856,015,846,016,0180.900
02 apr 20245,215,215,215,215,21194.894
28 mar 2024------
27 mar 2024------
26 mar 2024------
25 mar 2024------
22 mar 2024------
21 mar 2024------
20 mar 2024------
19 mar 2024------
18 mar 2024------
15 mar 2024------
14 mar 2024------
13 mar 2024------
12 mar 2024------
11 mar 2024------
08 mar 2024------
07 mar 2024------
06 mar 2024------
05 mar 20244,104,104,104,104,1023.654
04 mar 20244,114,114,064,064,06239.146
01 mar 20243,913,913,913,913,9117.627
29 feb 20243,693,693,693,693,6913.933
28 feb 20243,653,653,653,653,6514.753
27 feb 20243,613,613,613,613,613.128
26 feb 2024------
23 feb 2024------
22 feb 2024------
21 feb 20243,773,773,763,763,768.749
20 feb 2024------
19 feb 2024------
16 feb 2024------
15 feb 20243,903,903,903,903,90183.025
14 feb 20243,723,723,723,723,7212.837
13 feb 2024------
12 feb 20243,983,983,983,983,9812.184
09 feb 2024------
08 feb 2024------
07 feb 2024------
06 feb 2024------
05 feb 2024------
02 feb 2024------
01 feb 2024------
31 gen 2024------
30 gen 20244,194,194,194,194,197.979
29 gen 20244,214,214,214,214,2113.416
26 gen 20244,174,174,174,174,179.220
25 gen 2024------
24 gen 20244,244,244,154,154,1511.735
23 gen 20244,214,214,164,164,167.214
22 gen 2024------
19 gen 20244,294,294,294,294,2966.696
18 gen 20244,274,274,274,274,2778.410
17 gen 20244,784,784,784,784,7812.022
16 gen 2024------
15 gen 20245,075,075,075,075,07630
12 gen 20245,145,145,145,145,1481.157
11 gen 2024------
10 gen 2024------
09 gen 2024------
08 gen 2024------
05 gen 2024------
04 gen 2024------
03 gen 2024------
02 gen 20245,065,125,065,125,1223.169
29 dic 2023------
28 dic 2023------
27 dic 2023------
22 dic 2023------
21 dic 2023------
20 dic 2023------
19 dic 2023------
18 dic 20235,225,225,225,225,2210.820
15 dic 2023------
14 dic 2023------
13 dic 2023------
12 dic 20234,854,854,854,854,8575.996
11 dic 20234,854,854,854,854,8510.160
08 dic 2023------
07 dic 2023------
06 dic 20235,125,125,125,125,126.809
05 dic 20235,205,205,205,205,206.809
04 dic 20235,345,345,285,285,2848.937
01 dic 20235,415,415,415,415,4128.260
30 nov 2023------
29 nov 20235,355,355,355,355,3530.032
28 nov 2023------
27 nov 2023------
24 nov 2023------
23 nov 20234,964,964,964,964,96100
22 nov 2023------
21 nov 2023------
20 nov 2023------
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...