Italia Markets close in 7 hrs 26 mins

Fortuna Silver Mines Inc. (0QYM.L)

LSE - LSE Prezzo differito. Valuta in CAD.
Aggiungi a watchlist
3,7600-0,1400 (-3,59%)
In data: 03:01PM GMT. Mercato aperto.
Periodo di tempo:
22 feb 2023 - 22 feb 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in CADScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 feb 20243,76503,76503,76003,76003,76008.749
20 feb 2024------
19 feb 2024------
16 feb 2024------
15 feb 20243,90003,90003,90003,90003,9000183.025
14 feb 20243,72503,72503,72503,72503,725012.837
13 feb 2024------
12 feb 20243,98003,98003,98003,98003,980012.184
09 feb 2024------
08 feb 2024------
07 feb 2024------
06 feb 2024------
05 feb 2024------
02 feb 2024------
01 feb 2024------
31 gen 2024------
30 gen 20244,18674,18674,18674,18674,18677.979
29 gen 20244,21004,21004,21004,21004,210013.416
26 gen 20244,17004,17004,17004,17004,17009.220
25 gen 2024------
24 gen 20244,24004,24004,15004,15004,150011.735
23 gen 20244,21404,21404,16504,16504,16507.214
22 gen 2024------
19 gen 20244,29004,29004,29004,29004,290066.696
18 gen 20244,27004,27004,27004,27004,270078.410
17 gen 20244,78004,78004,78004,78004,780012.022
16 gen 2024------
15 gen 20245,07005,07005,07005,07005,0700630
12 gen 20245,14005,14005,14005,14005,140081.157
11 gen 2024------
10 gen 2024------
09 gen 2024------
08 gen 2024------
05 gen 2024------
04 gen 2024------
03 gen 2024------
02 gen 20245,06005,12005,06005,12005,120023.169
29 dic 2023------
28 dic 2023------
27 dic 2023------
22 dic 2023------
21 dic 2023------
20 dic 2023------
19 dic 2023------
18 dic 20235,22005,22005,22005,22005,220010.820
15 dic 2023------
14 dic 2023------
13 dic 2023------
12 dic 20234,85004,85004,85004,85004,850075.996
11 dic 20234,85004,85004,85004,85004,850010.160
08 dic 2023------
07 dic 2023------
06 dic 20235,12005,12005,12005,12005,12006.809
05 dic 20235,20005,20005,20005,20005,20006.809
04 dic 20235,34005,34005,28005,28005,280048.937
01 dic 20235,40505,40505,40505,40505,405028.260
30 nov 2023------
29 nov 20235,35005,35005,35005,35005,350030.032
28 nov 2023------
27 nov 2023------
24 nov 2023------
23 nov 20234,96004,96004,96004,96004,9600100
22 nov 2023------
21 nov 2023------
20 nov 2023------
17 nov 2023------
16 nov 2023------
15 nov 2023------
14 nov 20234,48504,56504,48504,56504,565027.565
13 nov 2023------
10 nov 20234,11504,11504,11504,11504,11506.639
09 nov 2023------
08 nov 2023------
07 nov 2023------
06 nov 2023------
03 nov 2023------
02 nov 2023------
01 nov 2023------
31 ott 2023------
30 ott 20234,02504,02504,02504,02504,025051.884
27 ott 2023------
26 ott 20233,98003,98003,98003,98003,98008.883
25 ott 2023------
24 ott 2023------
23 ott 20234,10004,10004,10004,10004,100024.109
20 ott 20234,21004,21504,21004,21504,215058.498
19 ott 2023------
18 ott 20234,26004,26004,26004,26004,260035.872
17 ott 2023------
16 ott 20234,05004,05004,05004,05004,05004.519
13 ott 2023------
12 ott 20233,79503,79503,79503,79503,79504.456
11 ott 2023------
10 ott 2023------
09 ott 2023------
06 ott 2023------
05 ott 2023------
04 ott 2023------
03 ott 2023------
02 ott 2023------
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...