Italia markets closed

Visa Inc. (0QZ0.IL)

IOB - IOB Prezzo differito. Valuta in USD.
Aggiungi a watchlist
220,000,00 (0,00%)
Alla chiusura: 07:14PM BST
Periodo di tempo:
04 mag 2023 - 04 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 2024220,00220,00220,00220,00220,00-
02 mag 2024220,00220,00220,00220,00220,00-
01 mag 2024220,00220,00220,00220,00220,00-
30 apr 2024220,00220,00220,00220,00220,00-
29 apr 2024220,00220,00220,00220,00220,00-
26 apr 2024275,53276,65274,18220,00220,003.935
25 apr 2024273,00276,16270,52220,00220,006.538
24 apr 2024282,34282,80275,37220,00220,0017.055
23 apr 2024274,22274,50272,71220,00220,005.967
22 apr 2024270,25273,46269,53220,00220,0057.950
19 apr 2024268,75272,00268,30220,00220,008.877
18 apr 2024272,67273,09270,05220,00220,006.400
17 apr 2024271,63273,95271,46220,00220,005.668
16 apr 2024271,00273,85270,56220,00220,005.153
15 apr 2024276,00277,89270,71220,00220,0011.643
12 apr 2024274,12276,98274,02220,00220,008.186
11 apr 2024275,90276,09272,16220,00220,006.261
10 apr 2024277,08277,08274,36220,00220,0018.467
09 apr 2024278,18278,19273,21220,00220,004.827
08 apr 2024276,70277,98275,17220,00220,007.602
05 apr 2024275,89277,90275,03220,00220,0012.180
04 apr 2024278,28279,04277,19220,00220,0055.060
03 apr 2024280,05280,05277,82220,00220,005.532
02 apr 2024277,00279,05277,00220,00220,0012.553
28 mar 2024278,95279,80277,22220,00220,009.924
27 mar 2024281,80281,80276,99220,00220,0010.849
26 mar 2024282,69284,13278,43220,00220,0010.884
25 mar 2024283,13283,47280,08220,00220,0012.515
22 mar 2024290,00290,19283,56220,00220,0016.549
21 mar 2024289,74290,93287,90220,00220,0020.676
20 mar 2024287,51289,21286,74220,00220,005.705
19 mar 2024286,39286,66285,24220,00220,005.500
18 mar 2024284,05286,23283,37220,00220,0011.172
15 mar 2024284,98285,86282,66220,00220,0010.923
14 mar 2024288,38288,96284,79220,00220,008.481
13 mar 2024284,64286,06283,83220,00220,004.710
12 mar 2024281,94284,03280,23220,00220,005.234
11 mar 2024279,45280,80278,02220,00220,0011.726
08 mar 2024279,00281,64278,26220,00220,0020.484
07 mar 2024280,00281,26276,13220,00220,006.179
06 mar 2024280,33281,99279,07220,00220,006.433
05 mar 2024280,20280,94278,71220,00220,0010.535
04 mar 2024284,00284,00278,14220,00220,008.471
01 mar 2024283,00284,88282,17220,00220,0015.265
29 feb 2024285,62285,71282,26220,00220,005.033
28 feb 2024282,35285,87282,08220,00220,005.691
27 feb 2024283,93284,03281,49220,00220,003.982
26 feb 2024282,95285,37282,53220,00220,008.845
23 feb 2024284,72285,86283,57220,00220,004.051
22 feb 2024279,18283,27279,18220,00220,009.260
21 feb 2024274,63276,18273,58220,00220,0011.166
20 feb 2024275,81276,71273,31220,00220,0013.975
19 feb 2024220,00220,00220,00220,00220,00-
16 feb 2024280,98281,05279,63220,00220,007.753
15 feb 2024278,50280,68277,66220,00220,007.091
14 feb 2024276,47277,28274,71220,00220,0011.899
13 feb 2024274,05277,99273,21220,00220,007.259
12 feb 2024276,43276,66274,28220,00220,00708.873
09 feb 2024274,73276,86274,27220,00220,002.843
08 feb 2024279,54279,54275,30220,00220,005.402
08 feb 20240.52 Dividendo
07 feb 2024278,88279,38277,12220,00219,484.423
06 feb 2024275,93276,30274,04220,00219,485.979
05 feb 2024277,40277,48275,05220,00219,489.416
02 feb 2024277,05278,44275,33220,00219,4814.618
01 feb 2024273,50277,01273,39220,00219,4816.643
31 gen 2024278,57280,00274,32220,00219,487.939
30 gen 2024273,08278,05273,08220,00219,488.156
29 gen 2024266,97272,84266,88220,00219,486.901
26 gen 2024265,39272,61265,39220,00219,4896.464
25 gen 2024272,60272,60270,84220,00219,4811.323
24 gen 2024272,50272,85271,04220,00219,486.566
23 gen 2024271,20271,89269,98220,00219,4897.874
22 gen 2024271,49272,64270,41220,00219,487.511
19 gen 2024268,14270,42266,97220,00219,48447.652
18 gen 2024267,88268,50266,37220,00219,4812.085
17 gen 2024264,42267,10264,42220,00219,483.756
16 gen 2024263,40265,63262,36220,00219,487.974
15 gen 2024220,00220,00220,00220,00219,48-
12 gen 2024265,13265,56263,74220,00219,485.247
11 gen 2024264,99266,19262,39220,00219,483.531
10 gen 2024263,57265,39262,90220,00219,4832.314
09 gen 2024261,83263,51261,36220,00219,485.444
08 gen 2024260,94261,51259,99220,00219,482.040
05 gen 2024259,61261,33259,05220,00219,4830.215
04 gen 2024257,98261,00257,98220,00219,4891.202
03 gen 2024258,87258,92256,89220,00219,4836.000
02 gen 2024258,62259,94257,70220,00219,483.192
29 dic 2023261,34261,43259,69220,00219,481.847
28 dic 2023259,34260,41258,42220,00219,482.753
27 dic 2023259,57259,58258,42220,00219,481.441
22 dic 2023260,43261,13258,98220,00219,481.800
21 dic 2023257,54259,98257,04220,00219,482.501
20 dic 2023259,99260,88259,47220,00219,48114.554
19 dic 2023258,61260,36257,23220,00219,489.773
18 dic 2023259,28259,57258,14220,00219,4816.271
15 dic 2023259,14259,14254,51220,00219,4813.005
14 dic 2023262,90262,90256,75220,00219,485.779
13 dic 2023259,56261,45258,59220,00219,4832.300
12 dic 2023257,13259,43256,45220,00219,488.667
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...