Italia markets close in 4 hours 23 minutes

AT&T Inc (0QZ1.IL)

IOB - IOB Prezzo differito. Valuta in USD.
Aggiungi a watchlist
16,77-0,09 (-0,53%)
Alla chiusura: 07:14PM BST
Periodo di tempo:
06 mag 2023 - 06 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 202416,7916,7916,7916,7916,79-
02 mag 202416,7916,7916,7916,7916,79-
01 mag 202416,7916,7916,7916,7916,79-
30 apr 202416,7916,7916,7916,7916,79-
29 apr 202416,7916,7916,7916,7916,79-
26 apr 202416,4316,8816,3816,7916,7925.107
25 apr 202416,8016,9816,5016,6116,6162.168
24 apr 202416,4017,1416,0016,4316,4394.251
23 apr 202416,3716,5216,3016,4316,4379.373
22 apr 202416,5016,7216,1716,3116,31143.370
19 apr 202416,2916,4316,2716,2916,2926.393
18 apr 202416,1316,2416,1016,1416,148.280
17 apr 202416,1416,2516,0716,0816,0818.984
16 apr 202416,1916,2215,9415,9915,9947.119
15 apr 202416,3416,5316,1816,3116,3140.085
12 apr 202416,4016,4516,2816,4116,4127.625
11 apr 202416,7316,7316,4216,4716,4722.807
10 apr 202416,6616,8116,5116,6616,6647.412
09 apr 202416,9817,0716,8616,9116,9136.010
09 apr 20240.2775 Dividendo
08 apr 202417,3617,4617,3317,5417,2651.877
05 apr 202417,4917,5417,2817,5417,2666.481
04 apr 202417,7217,8817,6617,5417,2631.487
03 apr 202417,5917,7017,5017,5417,265.491
02 apr 202417,4517,6717,4517,5417,2631.072
28 mar 202417,5517,7017,5217,6017,3231.577
27 mar 202417,2517,5917,2517,5017,2250.406
26 mar 202417,1217,2817,0617,2016,9358.854
25 mar 202417,0117,0916,9717,0516,783.071.880
22 mar 202417,1917,1917,0017,0016,7369.931
21 mar 202417,1717,2717,1017,1516,8826.254
20 mar 202417,1317,3217,0917,4017,1217.208
19 mar 202417,2617,3217,1917,2016,9315.818
18 mar 202417,0317,2816,9417,2016,9371.171
15 mar 202417,0017,1416,9017,0016,7352.463
14 mar 202417,1017,1516,8316,9516,6830.229
13 mar 202417,2817,4217,1317,3017,0320.652
12 mar 202417,3217,3417,2017,2516,9817.128
11 mar 202417,2517,4217,2317,3017,0316.217
08 mar 202417,0817,2816,9817,1016,8398.980
07 mar 202417,2517,3117,0217,1016,8348.028
06 mar 202417,1717,2217,0217,2016,9323.927
05 mar 202416,9017,3516,7717,2516,9828.084
04 mar 202416,9416,9816,7516,9016,63164.631
01 mar 202416,9217,0416,8116,9516,6810.675
29 feb 202417,0017,1216,9517,0016,7339.063
28 feb 202416,8017,0416,8017,0016,7323.761
27 feb 202416,8016,8016,5016,6016,3412.788
26 feb 202416,8316,8316,5216,8016,5326.457
23 feb 202416,6316,8616,5516,8016,5320.757
22 feb 202416,9216,9316,4316,6016,34114.800
21 feb 202416,9016,9916,8416,9016,6312.156
20 feb 202416,8817,1316,8717,2516,98108.049
19 feb 202416,5016,5016,5016,5016,24-
16 feb 202417,0417,0916,7716,5016,2447.829
15 feb 202416,9817,2116,9417,1516,8833.650
14 feb 202416,9517,0816,8517,0016,7317.665
13 feb 202417,1117,1916,7616,7516,4830.328
12 feb 202416,8417,0416,7816,7016,4445.949
09 feb 202416,7516,8816,5716,7016,4417.562
08 feb 202417,2817,2816,8316,9516,6843.403
07 feb 202417,6117,6117,3317,4017,1232.306
06 feb 202417,6417,7717,5817,6017,3225.057
05 feb 202417,5817,8017,5817,7017,4241.644
02 feb 202418,0018,0017,7517,9517,6734.107
01 feb 202418,0018,1517,8318,0517,7674.112
31 gen 202417,5717,8117,5017,7017,4283.179
30 gen 202417,2617,5417,2217,5517,2747.917
29 gen 202417,2817,2817,0617,2016,9326.396
26 gen 202417,1317,3717,1217,3017,0347.160
25 gen 202416,7017,1516,7017,0016,7349.063
24 gen 202417,0017,4716,4616,6516,393.177.418
23 gen 202416,8017,2316,8017,1516,883.464.981
22 gen 202416,6016,8716,6016,7516,4815.942
19 gen 202416,5916,7716,4116,6016,3453.559
18 gen 202416,2816,3316,1916,3016,0428.315
17 gen 202416,4016,6216,3716,4516,19255.831
16 gen 202416,3816,5916,3416,5016,2444.293
15 gen 202416,4016,4016,4016,4016,14-
12 gen 202416,4016,6216,3016,4016,1422.260
11 gen 202416,8116,8116,5516,9016,6315.395
10 gen 202416,8116,9016,7616,9016,6327.515
09 gen 202417,0316,9616,8616,9016,6320.205
09 gen 20240.2775 Dividendo
08 gen 202417,4817,4817,2417,1516,6144.047
05 gen 202417,1517,5117,1017,1516,6125.102
04 gen 202417,2817,2917,1917,1516,6124.226
03 gen 202417,3317,3717,2217,1516,6126.027
02 gen 202416,8317,3616,8317,1516,6143.404
29 dic 202316,7516,8216,6116,7516,2218.725
28 dic 202316,6016,8616,1016,8016,2740.179
27 dic 202316,5016,6016,1016,5516,028.843
22 dic 202316,4916,7316,4916,5015,98170.356
21 dic 202316,4316,4916,3516,6016,0715.904
20 dic 202316,6016,6116,4816,6016,0721.436
19 dic 202316,4216,6016,4016,6016,0719.349
18 dic 202316,6416,7416,4316,6016,075.756.301
15 dic 202316,7016,7016,4816,6016,0758.223
14 dic 202316,4916,8016,4516,7016,176.505.974
13 dic 202316,3116,3416,1016,7016,1743.123
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...