Yahoo

Mail

Italia markets open in 7 hours 1 minute

Dow Jones
37.903,29
+87,37(+0,23%)
Nasdaq
15.605,48
-52,34(-0,33%)
Nikkei 225
38.274,05
-131,61(-0,34%)
EUR/USD
1,0720
+0,0002(+0,02%)
Bitcoin EUR
54.384,00
-2.220,19(-3,92%)
CMC Crypto 200
1.278,35
-60,71(-4,53%)

Coca-Cola Co (0QZK.IL)

IOB - IOB Prezzo differito. Valuta in USD.

Aggiungi a watchlist

62,35

+0,75

(+1,22%)

Alla chiusura: 07:14PM BST

Periodo di tempo:

02 mag 2023 - 02 mag 2024

Mostra:

Prezzi storici

Frequenza:

Giornaliero

Valuta in USDScarica

Data	Aperto	Alto	Basso	Chiusura*	Chiusura aggiustata**	Volume
01 mag 2024	0,00	0,00	0,00	62,35	62,35	-
30 apr 2024	61,70	61,70	61,70	61,70	61,70	-
29 apr 2024	61,70	61,70	61,70	61,70	61,70	-
26 apr 2024	61,60	61,93	61,40	61,70	61,70	2.902.312
25 apr 2024	61,90	62,57	61,59	61,60	61,60	26.730
24 apr 2024	60,50	61,48	59,90	60,90	60,90	39.340
23 apr 2024	60,42	60,62	60,15	61,10	61,10	19.400
22 apr 2024	59,94	60,61	59,74	60,10	60,10	20.597
19 apr 2024	58,69	59,75	58,69	59,55	59,55	120.263
18 apr 2024	58,51	58,85	58,51	58,80	58,80	75.244
17 apr 2024	58,30	58,48	58,11	58,15	58,15	12.309
16 apr 2024	58,07	58,37	57,94	58,25	58,25	17.109
15 apr 2024	58,40	58,81	58,24	58,55	58,55	38.670
12 apr 2024	58,91	58,99	58,13	58,60	58,60	26.467
11 apr 2024	58,90	59,33	58,79	58,85	58,85	21.815
10 apr 2024	59,55	59,68	58,69	58,85	58,85	28.646
09 apr 2024	59,37	59,48	59,14	59,25	59,25	13.403
08 apr 2024	59,59	59,70	59,08	59,25	59,25	36.387
05 apr 2024	59,21	59,68	58,92	59,65	59,65	23.991
04 apr 2024	60,11	60,11	59,60	59,85	59,85	18.492
03 apr 2024	60,01	60,36	59,87	60,25	60,25	17.314
02 apr 2024	60,36	60,73	60,22	60,00	60,00	29.857
28 mar 2024	61,17	61,26	61,01	61,10	61,10	14.793
27 mar 2024	60,65	61,43	60,65	60,95	60,95	23.844
26 mar 2024	60,51	60,71	60,38	60,60	60,60	33.076
25 mar 2024	60,50	60,71	60,12	60,25	60,25	30.231
22 mar 2024	60,45	60,78	60,45	60,55	60,55	184.906
21 mar 2024	60,49	60,99	60,34	60,75	60,75	31.351
20 mar 2024	60,17	60,82	60,17	60,42	60,42	1.970.278
19 mar 2024	60,34	60,35	60,08	60,28	60,28	2.100.340
18 mar 2024	59,90	60,40	59,81	60,30	60,30	28.209
15 mar 2024	60,49	60,53	59,80	60,10	60,10	32.411
14 mar 2024	60,62	60,79	60,42	60,75	60,75	32.886
14 mar 2024	0.485 Dividendo
13 mar 2024	60,87	61,19	60,82	59,40	58,92	22.026
12 mar 2024	60,24	60,75	60,23	59,40	58,92	2.137.213
11 mar 2024	59,65	60,23	59,58	59,40	58,92	40.988
08 mar 2024	59,26	59,78	58,97	59,40	58,92	17.184
07 mar 2024	59,70	59,72	59,23	59,40	58,92	17.564
06 mar 2024	59,69	59,98	59,50	59,75	59,26	24.375
05 mar 2024	59,99	60,11	59,53	59,72	59,24	27.276
04 mar 2024	59,45	59,94	59,22	59,75	59,26	15.576
01 mar 2024	59,90	59,96	59,34	59,55	59,06	24.332
29 feb 2024	60,36	60,63	59,90	60,22	59,73	262.890
28 feb 2024	60,34	60,49	60,06	60,25	59,76	1.953.774
27 feb 2024	60,56	60,78	60,30	60,47	59,98	2.316.750
26 feb 2024	61,15	61,28	60,72	61,20	60,70	18.818
23 feb 2024	61,16	61,60	61,01	61,20	60,70	28.905
22 feb 2024	60,91	61,10	60,50	60,88	60,38	91.670
21 feb 2024	61,06	61,23	60,85	60,92	60,43	18.954
20 feb 2024	59,30	60,83	59,30	60,40	59,91	106.081
19 feb 2024	59,45	59,45	59,45	59,45	58,96	-
16 feb 2024	59,35	59,62	58,97	59,45	58,96	14.732
15 feb 2024	59,30	59,58	59,14	59,40	58,92	26.139
14 feb 2024	59,36	59,58	59,05	59,55	59,06	47.702
13 feb 2024	59,78	60,65	58,79	59,10	58,62	48.979
12 feb 2024	59,70	59,70	58,96	59,22	58,74	33.799
09 feb 2024	59,80	60,00	59,04	59,40	58,92	18.471
08 feb 2024	59,90	59,95	59,42	59,20	58,72	16.557
07 feb 2024	60,09	60,21	59,95	60,05	59,56	100.055
06 feb 2024	59,89	60,05	59,68	60,00	59,51	21.729
05 feb 2024	60,39	60,39	59,87	60,05	59,56	19.391
02 feb 2024	60,79	60,87	60,24	60,45	59,96	23.364
01 feb 2024	59,53	60,77	59,37	60,50	60,01	61.311
31 gen 2024	59,96	60,45	59,83	60,03	59,53	19.945
30 gen 2024	59,79	60,00	59,46	59,60	59,11	17.741
29 gen 2024	59,31	59,72	59,18	59,38	58,89	67.555
26 gen 2024	59,31	59,49	59,12	59,35	58,87	15.360
25 gen 2024	58,96	59,08	58,66	58,75	58,27	38.362
24 gen 2024	59,85	59,85	59,25	59,60	59,11	852.677
23 gen 2024	59,57	59,89	59,49	59,65	59,16	2.776.552
22 gen 2024	59,70	60,06	59,44	59,80	59,31	18.173
19 gen 2024	60,16	60,28	59,64	59,80	59,31	365.440
18 gen 2024	59,85	60,03	59,52	60,10	59,61	17.778
17 gen 2024	59,88	60,21	59,81	60,10	59,61	13.084
16 gen 2024	60,38	60,43	59,88	60,17	59,68	28.751
15 gen 2024	60,15	60,15	60,15	60,15	59,66	-
12 gen 2024	60,00	60,34	59,94	60,15	59,66	26.983
11 gen 2024	60,04	60,25	59,70	59,80	59,31	14.504
10 gen 2024	60,00	60,40	59,98	60,05	59,56	86.026
09 gen 2024	59,98	60,14	59,74	60,03	59,53	14.191
08 gen 2024	59,67	59,84	59,45	59,72	59,24	19.386
05 gen 2024	59,75	60,00	59,09	59,65	59,16	92.973
04 gen 2024	59,96	60,25	59,66	60,22	59,73	220.232
03 gen 2024	59,82	60,19	59,77	60,00	59,51	61.823
02 gen 2024	59,00	59,76	58,66	59,40	58,92	35.097
29 dic 2023	58,71	58,98	58,63	58,83	58,34	21.080
28 dic 2023	58,72	58,87	58,45	58,72	58,25	28.013
27 dic 2023	58,58	58,77	58,45	58,63	58,15	14.014
22 dic 2023	58,10	58,46	58,04	58,00	57,53	26.915
21 dic 2023	57,61	58,07	57,47	59,05	58,57	26.768
20 dic 2023	58,83	58,83	58,14	59,05	58,57	378.940
19 dic 2023	59,02	59,19	58,75	59,05	58,57	25.870
18 dic 2023	58,83	59,48	58,62	59,05	58,57	44.909
15 dic 2023	31,99	59,35	58,28	59,05	58,57	52.938
14 dic 2023	59,93	60,04	59,38	59,60	59,11	377.272
13 dic 2023	59,42	59,67	59,27	59,60	59,11	201.623
12 dic 2023	58,90	59,40	57,65	59,15	58,67	68.777
11 dic 2023	58,80	59,01	58,51	58,55	58,07	18.661
08 dic 2023	58,74	58,77	58,37	58,55	58,07	18.341
Prezzo di chiusura aggiustato per frazionamenti.*Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.

Caricamento di altri dati in corso...

Dow Jones37.903,29+87,37(+0,23%)

Nasdaq 15.605,48-52,34(-0,33%)

Nikkei 22538.274,05-131,61(-0,34%)

EUR/USD1,0720+0,0002(+0,02%)

Bitcoin EUR54.384,00-2.220,19(-3,92%)

CMC Crypto 2001.278,35-60,71(-4,53%)

Coca-Cola Co (0QZK.IL)

Dow Jones
37.903,29
+87,37(+0,23%)

Nasdaq
15.605,48
-52,34(-0,33%)

Nikkei 225
38.274,05
-131,61(-0,34%)

EUR/USD
1,0720
+0,0002(+0,02%)

Bitcoin EUR
54.384,00
-2.220,19(-3,92%)

CMC Crypto 200
1.278,35
-60,71(-4,53%)