Italia markets closed

Citigroup Inc. (0R01.L)

LSE - LSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
52,25+0,35 (+0,68%)
Alla chiusura: 06:45PM BST
Periodo di tempo:
04 mag 2023 - 04 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 202461,0762,0361,4761,8561,8518.081
03 mag 20240.53 Dividendo
02 mag 202462,0962,2360,9861,3460,817.276
01 mag 202461,3761,8060,9261,1860,65709.755
30 apr 202462,2062,4061,8062,0161,479.573
29 apr 202463,1063,3662,3162,4461,9013.571
26 apr 202461,7262,8261,5062,8262,2812.899
25 apr 202462,2062,3961,1061,7361,2020.599
24 apr 202462,6962,6261,8862,4061,8612.609
23 apr 202461,0762,7360,9562,5061,96611.349
22 apr 202459,2060,8559,2060,8460,312.675.281
19 apr 202457,8159,4458,1559,0058,4911.105
18 apr 202458,3358,9757,9758,1257,6226.265
17 apr 202457,1758,5957,1358,5958,0817.596
16 apr 202458,2558,5656,9157,2356,731.302.664
15 apr 202459,6160,9458,3358,3557,8439.646
12 apr 202460,8962,5458,7759,4258,9047.188
11 apr 202460,1560,7459,5060,5760,0511.722
10 apr 202461,7661,2260,0260,3259,8015.156
09 apr 202462,0561,9760,9361,3160,7810.584
08 apr 202461,7462,3261,6762,0461,5016.726
05 apr 202461,2062,0360,4261,6761,1423.846
04 apr 202461,5862,6861,8561,8561,3216.329
03 apr 202462,6263,3661,8262,1261,5860.160
02 apr 202463,2963,5562,6562,9062,3622.571
28 mar 202462,4563,3662,6063,2962,7423.842
27 mar 202461,7262,6361,7262,5261,9815.540
26 mar 202461,1061,9261,0061,7661,2321.953
25 mar 202460,5361,5060,0161,0660,5313.079
22 mar 202461,3061,6360,6160,8960,3620.927
21 mar 202459,6761,2760,3161,1560,6249.898
20 mar 202458,6760,1958,4960,1259,6016.953
19 mar 202458,4559,2958,5558,8558,3416.511
18 mar 202457,4558,4857,6158,4857,97288.896
15 mar 202457,0057,7456,6957,3856,8811.202
14 mar 202458,3559,1956,7256,7256,23212.486
13 mar 202457,5858,3457,5057,7457,2410.590
12 mar 202457,4057,8857,2257,2256,737.060
11 mar 202457,4557,5256,6457,4256,9333.023
08 mar 202457,3558,3657,4457,7257,226.250
07 mar 202457,1058,1057,0457,6857,1812.398
06 mar 202456,4557,5056,0456,9456,45329.931
05 mar 202456,3057,2955,7557,0256,5316.052
04 mar 202455,3556,4955,2956,3355,848.666
01 mar 202455,5355,9155,0955,5255,0427.371
29 feb 202454,7855,5254,6555,4154,93670.587
28 feb 202455,3556,1755,4055,4154,93885.309
27 feb 202455,4055,9155,3555,3554,8718.058
26 feb 202455,6756,4955,3755,6055,1216.020
23 feb 202455,5356,3155,5956,1055,6111.661
22 feb 202455,3556,4655,5355,9455,4612.423
21 feb 202455,5355,4454,9855,4454,969.436
20 feb 202454,3555,1054,3855,0854,6012.905
19 feb 202454,6754,6754,6754,6754,20-
16 feb 202455,3555,2154,5555,0554,5710.583
15 feb 202453,9255,2253,9355,2154,7326.942
14 feb 202453,5354,0652,7653,6653,201.066.322
13 feb 202453,8353,9252,2852,3751,926.266.526
12 feb 202454,0554,5453,0054,4754,0018.449
09 feb 202454,3054,4453,5554,0353,562.008.106
08 feb 202454,3554,3953,5954,3653,8916.527
07 feb 202454,4054,6753,7954,1453,672.352.678
06 feb 202454,5354,9754,1254,2853,81643.443
05 feb 202454,8355,0854,1354,5954,1215.822
02 feb 202455,5855,9355,0055,6455,1616.810
02 feb 20240.53 Dividendo
01 feb 202456,3056,5854,8655,7654,7526.804
31 gen 202456,9257,9256,7957,1756,1442.805
30 gen 202454,6357,0154,4656,9955,9660.815
29 gen 202453,4553,9953,4453,8052,8311.369
26 gen 202453,5353,9853,6153,7752,807.850
25 gen 202453,2053,7553,0553,4752,5014.230
24 gen 202453,4553,6253,0253,4552,4820.881
23 gen 202452,8353,2752,6153,2452,281.046.017
22 gen 202451,3853,0751,9752,9451,9819.038
19 gen 202451,0151,5050,6551,4450,511.584.623
18 gen 202451,4051,5650,5150,8849,97470.114
17 gen 202451,4951,6750,9851,1750,2516.360
16 gen 202451,9152,2450,8751,8350,8963.090
15 gen 202452,4452,4452,4452,4451,50-
12 gen 202451,8253,8251,0053,0652,103.932.289
11 gen 202452,6752,5651,2751,9350,9923.202
10 gen 202453,4553,1852,6352,8851,9314.317
09 gen 202454,3054,1053,3953,3952,4315.737
08 gen 202453,2054,2953,0553,7252,7553.629
05 gen 202453,7854,6253,6554,4953,5012.686
04 gen 202453,8354,7053,8854,2953,3122.023
03 gen 202453,4054,3452,2453,9753,0056.924
02 gen 202451,5453,1451,1452,9652,0024.075
29 dic 202351,4351,6051,2451,4550,523.683
28 dic 202351,4051,7951,4051,6250,6918.166
27 dic 202351,3451,5050,9951,5050,57416.636
22 dic 202350,3551,2550,6250,5849,6710.682
21 dic 202350,5350,6549,9950,2349,327.305
20 dic 202350,5351,0450,6450,7549,83246.465
19 dic 202349,5850,7849,1650,7749,8532.468
18 dic 202350,0650,5049,5749,8248,9216.763
15 dic 202350,6750,6149,2749,3348,4413.488
14 dic 202349,3551,5349,3450,5149,601.246.290
13 dic 202347,9148,3847,9048,1147,2412.619
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...