Italia markets close in 3 hours 7 minutes

The Home Depot, Inc. (0R1G.IL)

IOB - IOB Prezzo differito. Valuta in USD.
Aggiungi a watchlist
342,65+164,08 (+91,89%)
In data: 07:11PM BST. Mercato aperto.
Periodo di tempo:
07 mag 2023 - 07 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
06 mag 20240,000,000,00342,65342,65-
03 mag 2024178,57178,57178,57178,57178,57-
02 mag 2024178,57178,57178,57178,57178,57-
01 mag 2024178,57178,57178,57178,57178,57-
30 apr 2024178,57178,57178,57178,57178,57-
29 apr 2024178,57178,57178,57178,57178,57-
26 apr 2024331,45335,72330,99178,57178,571.014
25 apr 2024329,30332,64326,93178,57178,572.410
24 apr 2024337,37337,87331,82178,57178,577.964
23 apr 2024338,18339,75336,34178,57178,5718.296
22 apr 2024338,78339,28333,98178,57178,571.495
19 apr 2024335,00335,73332,78178,57178,572.930
18 apr 2024335,81336,91332,35178,57178,573.072
17 apr 2024336,78336,94331,97178,57178,571.656
16 apr 2024336,82338,19333,63178,57178,57504.962
15 apr 2024345,99345,99337,99178,57178,573.738
12 apr 2024346,17346,17342,51178,57178,573.570
11 apr 2024350,56351,57345,75178,57178,57166.443
10 apr 2024351,82353,88349,67178,57178,5715.940
09 apr 2024363,73364,23358,88178,57178,571.478.212
08 apr 2024357,77362,35357,63178,57178,571.633
05 apr 2024358,05359,21356,15178,57178,573.086
04 apr 2024363,01363,46360,42178,57178,572.311
03 apr 2024362,06362,34359,91178,57178,571.795
02 apr 2024364,16366,53363,58178,57178,576.732
28 mar 2024380,85387,16379,94178,57178,57801.555
27 mar 2024381,00385,18380,85178,57178,572.322
26 mar 2024382,32384,24381,11178,57178,572.790
25 mar 2024389,04389,89384,04178,57178,574.260
22 mar 2024394,54396,15390,88178,57178,572.199
21 mar 2024389,07396,83388,41178,57178,573.978
20 mar 2024378,79384,25376,71178,57178,573.218
19 mar 2024374,89378,36372,54178,57178,572.842
18 mar 2024376,59376,90371,55178,57178,573.262
15 mar 2024374,54378,30372,67178,57178,574.440
14 mar 2024377,96380,08372,87178,57178,579.253
13 mar 2024376,29382,65376,03178,57178,572.941
12 mar 2024372,54375,86372,51178,57178,57779
11 mar 2024372,27372,75369,00178,57178,572.709
08 mar 2024375,27376,55372,31178,57178,57177.390
07 mar 2024378,98380,18377,07178,57178,572.967
06 mar 2024378,47379,51375,90178,57178,571.317
06 mar 20242.25 Dividendo
05 mar 2024380,21380,91378,67178,57176,323.427
04 mar 2024383,80384,18380,83178,57176,32959
01 mar 2024380,26384,35379,89178,57176,323.706
29 feb 2024379,58381,21378,24178,57176,321.539
28 feb 2024375,56379,62375,07178,57176,32182.651
27 feb 2024372,82375,80370,91178,57176,321.208
26 feb 2024373,60374,65371,17178,57176,32373.077
23 feb 2024372,08373,67370,59178,57176,32924
22 feb 2024369,05371,29367,73178,57176,3210.496
21 feb 2024360,75364,95359,21178,57176,325.361
20 feb 2024361,00364,98354,74178,57176,329.802
19 feb 2024178,57178,57178,57178,57176,32-
16 feb 2024361,08363,98358,70178,57176,3270.730
15 feb 2024359,26361,08357,24178,57176,32905
14 feb 2024358,11358,93354,09178,57176,32620
13 feb 2024358,66359,25353,91178,57176,321.638
12 feb 2024364,37368,66364,22178,57176,321.920
09 feb 2024363,92364,46360,90178,57176,32980
08 feb 2024362,52365,63361,84178,57176,3277.654
07 feb 2024358,14363,54358,02178,57176,321.720
06 feb 2024355,14357,80354,51178,57176,32700.439
05 feb 2024354,61354,80350,85178,57176,323.447
02 feb 2024356,02358,23350,27178,57176,322.415
01 feb 2024353,40358,69352,45178,57176,321.297
31 gen 2024357,92358,93356,46178,57176,321.651
30 gen 2024355,70358,76354,00178,57176,32431.658
29 gen 2024355,40355,91353,18178,57176,321.077
26 gen 2024351,72355,58350,88178,57176,32472
25 gen 2024352,52352,59348,82178,57176,323.708
24 gen 2024351,94351,94347,59178,57176,321.602
23 gen 2024356,69356,69350,35178,57176,32157.282
22 gen 2024360,50361,44355,96178,57176,32908
19 gen 2024358,59361,98356,79178,57176,323.754
18 gen 2024356,53358,38354,16178,57176,321.542
17 gen 2024356,63358,69354,05178,57176,321.602
16 gen 2024354,20359,41354,20178,57176,323.116
15 gen 2024178,57178,57178,57178,57176,32-
12 gen 2024356,53358,38353,64178,57176,3278.780
11 gen 2024358,49360,67353,40178,57176,322.181
10 gen 2024350,79354,12350,12178,57176,321.053
09 gen 2024347,00349,03346,12178,57176,32761
08 gen 2024342,50346,30342,50178,57176,321.589
05 gen 2024338,27343,47337,87178,57176,321.071
04 gen 2024340,83342,82339,65178,57176,32527
03 gen 2024342,36342,79336,54178,57176,321.094
02 gen 2024344,02347,16344,02178,57176,32652
29 dic 2023346,14346,79343,14178,57176,32416
28 dic 2023346,68349,91345,74178,57176,32512
27 dic 2023349,85349,91348,85178,57176,32399
22 dic 2023349,94351,29348,49178,57176,32197
21 dic 2023351,87352,22347,06178,57176,32351
20 dic 2023352,07354,69350,64178,57176,3283.107
19 dic 2023350,81353,00350,51178,57176,322.028
18 dic 2023354,27354,92350,99178,57176,321.454
15 dic 2023349,92353,96346,82178,57176,322.540
14 dic 2023343,40352,70343,40178,57176,32311.195
13 dic 2023335,00336,27331,99178,57176,32963
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...