Italia markets closed

Oracle Corp (0R1Z.IL)

IOB - IOB Prezzo differito. Valuta in USD.
Aggiungi a watchlist
115,60+0,20 (+0,17%)
Alla chiusura: 07:14PM BST
Periodo di tempo:
05 mag 2023 - 05 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 2024118,20118,20118,20118,20118,20-
02 mag 2024118,20118,20118,20118,20118,20-
01 mag 2024118,20118,20118,20118,20118,20-
30 apr 2024118,20118,20118,20118,20118,20-
29 apr 2024118,20118,20118,20118,20118,20-
26 apr 2024116,63119,10116,22118,20118,203.465
25 apr 2024113,40114,71112,99114,20114,205.564
24 apr 2024115,86115,92113,90114,50114,5010.804
23 apr 2024114,78115,55114,71115,20115,2011.298
22 apr 2024116,31116,31114,32114,80114,804.717
19 apr 2024116,24116,71115,33115,90115,906.220
18 apr 2024118,34118,72116,15118,10118,108.116
17 apr 2024120,62121,07119,10119,70119,70670.331
16 apr 2024120,19121,40119,78120,70120,701.448.762
15 apr 2024122,15122,45119,96121,20121,209.657
12 apr 2024121,51121,92120,44121,60121,607.957
11 apr 2024121,50123,78121,32123,00123,008.755
10 apr 2024121,46123,22121,33122,00122,003.550
09 apr 2024124,63124,63121,26122,10122,1044.077
09 apr 20240.4 Dividendo
08 apr 2024125,00125,00123,81123,90123,506.945
05 apr 2024124,40125,98124,16123,90123,5016.187
04 apr 2024127,75127,99125,52123,90123,5018.943
03 apr 2024124,00126,34124,00123,90123,50136.364
02 apr 2024124,50124,86123,43123,90123,5014.677
28 mar 2024125,39126,04125,22125,60125,198.985
27 mar 2024127,39127,67124,51124,90124,508.381
26 mar 2024126,68126,89125,84126,70126,2910.856
25 mar 2024127,32127,79126,11126,50126,091.249.420
22 mar 2024129,01129,01127,52128,10127,6913.179
21 mar 2024130,54132,78129,43131,00130,5834.782
20 mar 2024129,98130,52128,30128,40127,9910.377
19 mar 2024127,52128,99126,49128,20127,7912.102
18 mar 2024127,42128,95126,94127,50127,09168.295
15 mar 2024123,79125,60123,79124,50124,1014.288
14 mar 2024127,57127,63125,00126,20125,7939.104
13 mar 2024128,17128,69124,84125,10124,7025.331
12 mar 2024130,60130,60124,61125,30124,90130.788
11 mar 2024111,45114,71111,17114,00113,6331.591
08 mar 2024113,98114,54111,60111,70111,3455.137
07 mar 2024113,68114,21112,33113,30112,933.057
06 mar 2024111,43113,03110,65112,20111,846.887
05 mar 2024112,82113,09110,54111,90111,547.942
04 mar 2024113,89114,31113,38113,90113,536.203
01 mar 2024111,98113,80111,85112,90112,546.540
29 feb 2024111,60112,42110,68111,40111,04519.777
28 feb 2024111,15112,00111,13111,90111,545.284
27 feb 2024110,70111,24109,82110,30109,945.829
26 feb 2024112,00112,46111,27112,30111,948.947
23 feb 2024112,07113,35111,83112,30111,943.369
22 feb 2024110,93111,05109,70109,80109,456.076
21 feb 2024106,64108,12106,62107,60107,258.010
20 feb 2024110,99111,00107,69108,10107,7519.615
19 feb 2024112,50112,50112,50112,50112,14-
16 feb 2024113,28113,28111,67112,50112,14929.759
15 feb 2024114,10114,47112,89113,40113,034.133
14 feb 2024114,30114,71113,56113,80113,434.274
13 feb 2024113,75114,20113,11113,80113,435.973
12 feb 2024116,90117,08115,37116,90116,524.266
09 feb 2024117,10117,29115,79117,00116,628.461
08 feb 2024117,00117,78116,00116,30115,925.989
07 feb 2024115,30117,33115,30116,20115,82300.727
06 feb 2024116,72116,91115,53115,90115,53285.008
05 feb 2024115,79116,55114,79115,30114,937.214
02 feb 2024115,70116,49115,18115,40115,038.945
01 feb 2024112,75115,73112,63114,60114,2315.138
31 gen 2024113,64114,32112,05112,40112,0411.509
30 gen 2024113,75114,35112,77113,90113,53481.221
29 gen 2024114,35114,49113,00113,40113,0310.799
26 gen 2024114,51115,43114,26115,20114,834.443
25 gen 2024115,14116,18114,52115,80115,4322.212
24 gen 2024113,43115,40113,21115,10114,7319.270
23 gen 2024110,15112,08109,56110,50110,14970.533
22 gen 2024109,80110,63109,31110,20109,849.252
19 gen 2024109,35110,19109,00109,50109,1513.770
18 gen 2024106,92108,60106,73108,40108,059.470
17 gen 2024106,94107,50105,70106,60106,265.549
16 gen 2024106,42106,64105,49106,40106,06293.922
15 gen 2024105,70105,70105,70105,70105,36-
12 gen 2024105,18106,50105,05105,70105,3684.510
11 gen 2024104,15104,68103,58103,90103,565.576
10 gen 2024103,43104,05102,72103,90103,566.511
10 gen 20240.4 Dividendo
09 gen 2024103,88104,42103,37103,20102,472.572
08 gen 2024102,99104,72102,13103,20102,478.928
05 gen 2024102,53103,60102,53103,20102,473.896
04 gen 2024102,89103,13102,44103,20102,475.877
03 gen 2024103,30103,30101,79103,20102,4713.916
02 gen 2024104,24104,50102,46103,20102,4710.627
29 dic 2023106,80106,92104,79106,20105,459.131
28 dic 2023105,96106,30105,60106,10105,354.385
27 dic 2023106,19106,21105,60106,90106,142.604
22 dic 2023105,70106,48105,47105,80105,058.891
21 dic 2023104,72105,62104,54102,00101,2832.325
20 dic 2023106,12106,12105,10102,00101,288.939
19 dic 2023105,00106,27104,84102,00101,2819.677
18 dic 2023103,78106,16102,91102,00101,28814.096
15 dic 2023100,48103,6399,37102,00101,2859.505
14 dic 2023103,20103,2099,91101,00100,28175.884
13 dic 2023100,44103,0999,23102,80102,0752.382
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...