Italia markets closed

V.F. Corporation (0R30.L)

LSE - LSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
14,35+0,58 (+4,24%)
Alla chiusura: 07:07PM BST
Periodo di tempo:
23 giu 2023 - 23 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 giu 202414,0014,4213,9014,3514,3529.271
20 giu 202413,6313,9413,6313,7613,764.382
19 giu 2024------
18 giu 202413,6813,9613,4813,5113,517.646
17 giu 202413,6113,8513,1313,7713,777.559
14 giu 202413,5513,8113,5513,7613,7610.762
13 giu 202413,7413,8413,6013,8113,8112.137
12 giu 202413,8414,1513,7013,7713,7710.407
11 giu 202413,6313,8113,5013,5713,5741.684
10 giu 202413,3213,3513,1613,2713,2710.399
10 giu 20240.09 Dividendo
07 giu 202413,4013,5613,4013,4513,364.651
06 giu 202413,5013,5713,3713,4813,3920.402
05 giu 202413,4013,4213,1813,3113,226.754
04 giu 202413,7713,8013,2013,3213,23179.679
03 giu 202413,4214,0313,3714,0113,9234.422
31 mag 202412,8013,9012,8013,4313,3476.922
30 mag 202412,1712,3611,9112,3612,284.196
29 mag 202412,2012,5312,2012,5012,427.638
28 mag 202412,6113,0012,4312,6412,5516.199
24 mag 202412,1312,4411,5212,3012,2235.988
23 mag 202411,0212,1710,5311,9011,82117.964
22 mag 202412,3012,4712,1012,2312,1510.420
21 mag 202412,2212,4112,2012,3512,262.778
20 mag 202412,7512,8512,2812,2812,2014.887
17 mag 202413,0313,0312,8712,8812,795.611
16 mag 202412,7013,0812,6613,0012,915.657
15 mag 202413,1113,1512,7612,8212,744.392
14 mag 202413,3113,3612,8812,8912,805.805
13 mag 202412,4613,1312,4612,9112,8217.666
10 mag 202412,8012,8912,4012,4012,32955
09 mag 202412,6012,6912,3512,6012,522.391
08 mag 202412,4512,5812,3012,5812,501.577
07 mag 202412,9012,9612,7612,7712,682.905
03 mag 202412,8313,1012,6012,6312,543.875
02 mag 202412,5612,6112,3812,5712,493.689
01 mag 202412,4812,4812,0612,2212,1421.208
30 apr 202412,7612,8812,5812,6012,5118.948
29 apr 202412,7813,1412,7812,9412,8611.076
26 apr 202412,7613,0312,6812,7812,708.561
25 apr 202412,6512,7512,3412,5712,4910.185
24 apr 202412,8013,0612,7613,0612,974.720
23 apr 202412,7012,9412,7012,9112,8216.351
22 apr 202412,8412,9312,7312,9212,832.730
19 apr 202412,6412,9712,5712,8012,715.812
18 apr 202412,2212,7312,2212,5812,506.113
17 apr 202412,6512,6912,3012,3612,282.033
16 apr 202412,1012,5911,9512,5712,498.715
15 apr 202412,3012,4812,1812,3612,286.647
12 apr 202412,9012,9312,1012,1112,0315.242
11 apr 202413,6013,6413,1013,2213,138.483
10 apr 202413,9313,9313,0513,4013,318.515
09 apr 202413,6613,9413,5213,9013,81261.119
08 apr 202413,6213,7013,4313,6413,55265.085
05 apr 202413,7113,8813,6813,7913,704.123
04 apr 202414,2114,4114,0514,1614,065.917
03 apr 202414,2514,3214,0114,0313,9410.605
02 apr 202415,0015,0014,1014,2714,1718.454
28 mar 202415,1515,4515,1515,3515,2522.499
27 mar 202414,5014,9914,4914,9914,8920.469
26 mar 202414,7414,8014,3014,3014,204.225
25 mar 202414,2514,5914,1514,4014,306.791
22 mar 202414,3014,3113,9114,1214,0217.382
21 mar 202414,4114,6414,3514,5014,408.062
20 mar 202414,4814,6414,2914,4514,366.167
19 mar 202414,1014,5914,1014,4714,373.321
18 mar 202414,7014,7514,2014,4014,3016.615
15 mar 202414,4714,8314,4714,8314,733.942
14 mar 202415,1715,3414,4814,4814,3922.315
13 mar 202416,1016,1015,4315,5415,441.054
12 mar 202415,9616,1015,5215,5215,428.508
11 mar 202416,0616,2915,9916,1216,011.525
08 mar 202416,2216,3715,9916,0815,972.996
08 mar 20240.09 Dividendo
07 mar 202415,9416,2115,8516,1715,975.844
06 mar 202415,9415,9815,6515,6515,452.870
05 mar 202415,4315,9515,3215,9515,761.712
04 mar 202416,0916,1215,5715,8615,674.973
01 mar 202416,2916,5115,8016,4416,245.518
29 feb 202416,1016,3815,9916,1815,981.748
28 feb 202415,6216,3915,6216,3116,1112.042
27 feb 202415,6316,1715,6316,1415,942.913
26 feb 202415,7415,8615,3115,4115,23288.512
23 feb 202415,8216,0015,7915,8515,662.840
22 feb 202416,1616,2215,8615,8915,692.620
21 feb 202416,0016,3615,9516,2916,092.738
20 feb 202416,3016,3015,9216,1715,976.792
19 feb 2024------
16 feb 202417,0517,0516,4416,7816,5778.360
15 feb 202417,3417,4016,9917,0416,837.773
14 feb 202417,1017,1616,6917,0216,811.716
13 feb 202416,4516,7615,8316,3316,1311.913
12 feb 202415,7517,6815,7517,5517,3427.756
09 feb 202415,3715,4715,0715,3315,145.636
08 feb 202415,4215,7115,1915,4315,246.754
07 feb 202415,2515,7214,4714,8014,6223.956
06 feb 202416,5017,0716,3916,9016,692.841
05 feb 202416,6716,7616,1216,5116,316.811
02 feb 202416,3316,5516,1116,4816,282.812
01 feb 202416,6616,7216,0416,4616,266.364
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...