Italia markets closed

UBS Group AG (0R3T.IL)

IOB - IOB Prezzo differito. Valuta in CHF.
Aggiungi a watchlist
24,58+0,22 (+0,90%)
Alla chiusura: 07:09PM BST
Periodo di tempo:
04 mag 2023 - 04 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in CHFScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 202424,5124,6024,0724,5824,58714.996
02 mag 202424,2324,2824,2824,3524,352.502.003
01 mag 202424,2724,2724,2724,6024,609.688
30 apr 202424,5125,2024,2724,6024,60433.018
30 apr 20240.7 Dividendo
29 apr 202425,3325,4525,0025,3824,6750.492
26 apr 202425,3325,4624,8025,2624,56614.619
25 apr 202425,3425,4224,8025,3124,611.029.806
24 apr 202425,6925,8724,9925,6824,971.443.191
23 apr 202425,5825,9725,1825,6024,891.862.196
22 apr 202425,2525,7225,0825,3824,6716.190.547
19 apr 202425,3325,9725,1425,4524,751.395.456
18 apr 202425,8826,1125,3925,8925,181.591.563
17 apr 202425,4725,8425,3025,5124,81961.250
16 apr 202425,3326,2522,7525,5324,833.218.831
15 apr 202426,5726,6926,1326,6525,911.424.352
12 apr 202426,7326,8926,1226,7526,022.045.752
11 apr 202426,9227,1826,1826,8726,131.392.966
10 apr 202428,0128,1726,8027,1726,4314.430.289
09 apr 202428,0928,3527,8228,1627,38419.927
08 apr 202428,1528,3427,9728,1627,381.563.227
05 apr 202427,9428,7427,7827,9827,20275.112
04 apr 202428,2428,5627,8628,1727,40611.307
03 apr 202427,8228,1127,5627,7727,012.993.365
02 apr 202428,0228,1727,5228,1027,33343.394
28 mar 202428,2628,4226,6628,2827,501.321.288
27 mar 202428,1128,4227,9328,0927,321.396.830
26 mar 202428,4728,5828,1528,5127,73430.789
25 mar 202427,8828,3527,7327,9227,14811.933
22 mar 202428,0028,4427,7427,9927,21181.143
21 mar 202427,6628,0827,2627,6926,931.251.228
20 mar 202427,5628,2227,2727,5726,8014.138.593
19 mar 202427,9728,2327,6727,9327,16611.020
18 mar 202428,1728,5227,8228,1627,381.338.354
15 mar 202427,9128,2327,6427,9227,152.430.763
14 mar 202427,8928,0727,6327,8427,07672.512
13 mar 202427,8628,0327,5327,8727,105.906.895
12 mar 202427,1627,8026,9427,2426,491.100.141
11 mar 202426,8127,4126,6326,9126,1618.396.994
08 mar 202426,5827,6326,0027,3826,621.522.279
07 mar 202425,6726,2325,5025,7325,022.718.916
06 mar 202425,4726,0425,3225,5224,82317.656
05 mar 202425,4225,6625,1825,3924,68809.163
04 mar 202425,3825,5725,3025,4824,781.294.822
01 mar 202425,1825,6825,0525,2524,552.733.511
29 feb 202425,0425,4324,8525,1124,42956.938
28 feb 202425,0325,2324,8625,0024,31574.015
27 feb 202424,9925,2124,8324,9524,27972.609
26 feb 202424,6525,1424,4824,7624,08590.519
23 feb 202424,7324,7824,5424,7524,061.986.141
22 feb 202424,6224,9124,3524,6223,94847.641
21 feb 202424,4524,5824,2524,5223,85501.174
20 feb 202424,5124,6524,2724,4223,751.931.878
19 feb 202424,3824,6324,2524,3923,71735.527
16 feb 202424,4624,7124,2724,5023,836.334.148
15 feb 202424,3324,5424,2524,3523,68533.316
14 feb 202423,9724,4223,8023,9823,313.782.899
13 feb 202424,4824,6723,9524,4323,761.834.313
12 feb 202424,3324,6224,1424,3423,671.448.755
09 feb 202424,2924,4224,0724,2623,592.650.782
08 feb 202424,2624,5623,7524,1123,451.409.474
07 feb 202424,5724,8123,8524,5323,865.608.468
06 feb 202425,5725,8624,4724,5723,8911.389.276
05 feb 202425,8225,9325,4125,8225,11807.829
02 feb 202425,4025,8724,9625,3524,661.764.180
01 feb 202425,7426,0924,9825,7325,022.297.977
31 gen 202426,1126,2925,8526,1725,441.683.440
30 gen 202425,8926,0825,5125,8225,11727.699
29 gen 202425,7625,9525,6025,8025,09460.521
26 gen 202425,4426,0125,3425,4524,751.841.626
25 gen 202425,4825,8525,3525,4724,77957.707
24 gen 202425,3925,5724,9625,4224,721.626.762
23 gen 202425,3925,5225,0625,3824,67735.895
22 gen 202425,3925,5324,8425,3624,67437.893
19 gen 202425,2325,6424,8125,2424,54617.802
18 gen 202425,3325,5625,1025,2824,581.318.659
17 gen 202425,0525,5124,9124,9224,241.903.737
16 gen 202425,0625,4524,9224,9524,271.765.494
15 gen 202425,1725,4925,1325,3624,67741.276
12 gen 202425,2125,4124,8725,2224,52510.206
11 gen 202425,5825,7624,9825,6424,932.213.823
10 gen 202425,5225,8025,2325,5324,831.046.859
09 gen 202425,6125,7925,3925,5824,872.672.571
08 gen 202425,3625,6925,2725,4324,73511.074
05 gen 202425,1025,5525,0625,0624,371.429.834
04 gen 202425,0425,4124,8024,9824,294.332.921
03 gen 202425,9426,0024,7925,2024,502.020.993
02 gen 202426,0726,0726,0726,0725,35-
29 dic 202326,1026,3125,7826,0725,35723.363
28 dic 202326,2426,3725,9426,2725,551.057.802
27 dic 202326,4726,6526,1826,4925,76319.460
22 dic 202326,3526,4926,1626,3325,61968.839
21 dic 202326,2926,5826,0926,3425,621.815.903
20 dic 202326,3226,5526,0426,3825,653.892.073
19 dic 202325,7526,2025,1925,6924,981.001.504
18 dic 202325,5325,8125,3125,5224,823.726.572
15 dic 202325,9726,2825,6226,0725,355.877.164
14 dic 202325,2626,0824,8525,9925,272.998.945
13 dic 202325,0225,2624,8525,0424,351.921.435
12 dic 202325,1025,2324,8625,1324,432.387.023
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...