Italia markets close in 6 hours 40 minutes

NNIT A/S (0R5Z.IL)

IOB - IOB Prezzo differito. Valuta in DKK.
Aggiungi a watchlist
109,00-2,70 (-2,42%)
In data: 01:45PM BST. Mercato aperto.
Periodo di tempo:
10 mag 2023 - 10 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in DKKScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
09 mag 2024108,40108,40108,40108,40108,40-
08 mag 2024108,40108,40108,40108,40108,40-
07 mag 2024108,40108,40108,40108,40108,40-
03 mag 2024108,40108,40108,40108,40108,40-
02 mag 2024108,40108,40108,40108,40108,40-
01 mag 2024108,40108,40108,40108,40108,40-
30 apr 2024108,40108,40108,40108,40108,40-
29 apr 2024108,40109,00109,00108,40108,40100
26 apr 2024108,20107,60107,60108,00108,0081
25 apr 2024108,20109,00109,00108,40108,40398
24 apr 2024109,20109,80107,99109,40109,40250
23 apr 2024108,60109,80109,80108,60108,60125
22 apr 2024107,30109,40107,80107,10107,10833
19 apr 2024107,30107,30107,30107,30107,30-
18 apr 2024107,30107,30107,30107,30107,30-
17 apr 2024107,30107,30107,30107,30107,30-
16 apr 2024108,80109,21109,21107,30107,3057
15 apr 2024114,70114,70114,70114,70114,70-
12 apr 2024114,70114,70114,70114,70114,70-
11 apr 2024114,70114,70114,70114,70114,70-
10 apr 2024114,70114,70114,70114,70114,70-
09 apr 2024114,70114,70114,70114,70114,70-
08 apr 2024114,70114,70114,70114,70114,70-
05 apr 2024114,70114,70114,70114,70114,70-
04 apr 2024114,70114,70114,70114,70114,70-
03 apr 2024111,10113,79113,79114,70114,70113
02 apr 2024106,90106,90106,90106,90106,90-
28 mar 2024106,90106,90106,90106,90106,90-
27 mar 2024106,90106,90106,90106,90106,90-
26 mar 2024106,90106,90106,90106,90106,90-
25 mar 2024106,90106,90106,90106,90106,90-
22 mar 2024106,90106,90106,90106,90106,90-
21 mar 2024106,90106,90106,90106,90106,90-
20 mar 2024106,90106,90106,90106,90106,90-
19 mar 2024107,50109,01109,01106,90106,9051
18 mar 2024107,10107,10107,10107,10107,10-
15 mar 2024107,10107,10107,10107,10107,10-
14 mar 2024107,10107,10107,10107,10107,10-
13 mar 2024107,10105,59105,59107,10107,1023
12 mar 2024103,05103,05103,05103,05103,05-
11 mar 2024103,05103,05103,05103,05103,05-
08 mar 2024103,05103,05103,05103,05103,05-
07 mar 2024103,05103,05103,05103,05103,05-
06 mar 2024103,05103,05103,05103,05103,05-
05 mar 2024103,30101,59101,59103,05103,05228
04 mar 2024103,30103,30103,30103,30103,30-
01 mar 2024103,10103,80103,80103,30103,3032
29 feb 2024101,60103,00103,00103,05103,0555
28 feb 2024104,60103,60102,00104,00104,001.243
27 feb 2024101,95103,79103,79101,40101,4055
26 feb 2024109,40109,40109,40109,40109,40-
23 feb 2024109,40109,40109,40109,40109,40-
22 feb 2024109,40109,40109,40109,40109,40-
21 feb 2024106,30109,41109,41109,40109,4085
20 feb 2024114,10103,99103,99105,15105,1558
19 feb 2024104,45110,39110,39108,60108,60124
16 feb 2024104,40103,79103,79103,30103,3019
15 feb 2024101,55103,99103,99102,15102,1522
14 feb 202498,90101,19101,1999,3099,30136
13 feb 202497,9597,9597,9597,9597,95-
12 feb 202497,60100,79100,7997,9597,9514
09 feb 202497,5596,3996,3998,1598,1545
08 feb 202495,7095,7095,7095,7095,70-
07 feb 202495,7095,7095,7095,7095,70-
06 feb 202496,0097,1997,1995,7095,7026
05 feb 202495,5095,5095,5095,5095,50-
02 feb 202495,5095,5095,5095,5095,50-
01 feb 202495,3097,0197,0195,5095,5078
31 gen 202493,0593,0593,0593,0593,05-
30 gen 202493,0593,0593,0593,0593,05-
29 gen 202493,0593,0593,0593,0593,05-
26 gen 202493,0593,0593,0593,0593,05-
25 gen 202492,5093,6193,6193,0593,0524
24 gen 202489,4592,9092,9092,8092,807
23 gen 202487,3589,8089,8087,5587,5529
22 gen 202487,6587,1087,1088,1088,1052
19 gen 202486,6086,6086,6086,6086,60-
18 gen 202486,6089,0088,9086,6086,60168
17 gen 202487,4587,0086,8086,2086,20378
16 gen 202485,7587,3087,3085,3585,3529
15 gen 202486,8085,4185,4187,2587,2556
12 gen 202488,4087,5087,4088,2088,20122
11 gen 202488,3088,9087,3088,6088,601.054
10 gen 202484,9085,5485,5487,6587,6539
09 gen 202484,9085,6085,1085,0585,05378
08 gen 202484,7084,8084,8084,8084,8011
05 gen 202483,6585,1084,6084,2084,20267
04 gen 202483,3584,4584,4584,0084,008
03 gen 202483,7584,0083,9084,2084,2094
02 gen 202484,1084,1084,1084,1084,10-
29 dic 202383,4584,1084,1084,1084,1079
28 dic 202384,7084,1084,1084,7084,7014
27 dic 202386,6084,4084,4085,4585,45280
22 dic 202387,0586,7586,5087,1587,15388
21 dic 202386,2087,5087,5086,2086,203
20 dic 202385,6586,7086,1086,2086,2086
19 dic 202386,1086,3086,1086,2086,20104
18 dic 202386,5085,9085,8086,4086,40385
15 dic 202386,3086,3086,3086,3086,30-
14 dic 202383,2587,8086,4086,3086,30298
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...