Italia markets closed

NNIT A/S (0R5Z.L)

LSE - LSE Prezzo differito. Valuta in DKK.
Aggiungi a watchlist
72,50+0,51 (+0,70%)
Alla chiusura: 05:09PM BST
Periodo di tempo:
04 mag 2023 - 04 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in DKKScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 2024106,30106,30106,30106,30106,30-
02 mag 2024106,30106,30106,30106,30106,30-
01 mag 2024105,40105,40105,40105,40105,40-
30 apr 2024107,50107,50107,50107,50107,50-
29 apr 2024108,40109,00109,00109,00109,00100
26 apr 2024108,20107,60107,60107,60107,6081
25 apr 2024108,20109,00109,00109,00109,00398
24 apr 2024109,20109,80107,99107,99107,99250
23 apr 2024108,60109,80109,80109,80109,80125
22 apr 2024107,30109,40107,80108,42108,42833
19 apr 2024106,70106,70106,70106,70106,70-
18 apr 2024110,50110,50110,50110,50110,50-
17 apr 2024109,40109,40109,40109,40109,40-
16 apr 2024108,80109,21109,21109,21109,2157
15 apr 2024109,60109,60109,60109,60109,60-
12 apr 2024110,10110,10110,10110,10110,10-
11 apr 2024109,80109,80109,80109,80109,80-
10 apr 2024105,40105,40105,40105,40105,40-
09 apr 2024111,70111,70111,70111,70111,70-
08 apr 2024112,40112,40112,40112,40112,40-
05 apr 2024113,60113,60113,60113,60113,60-
04 apr 2024113,40113,40113,40113,40113,40-
03 apr 2024111,10113,79113,79113,79113,79113
02 apr 2024110,90110,90110,90110,90110,90-
28 mar 2024------
27 mar 2024109,20109,20109,20109,20109,20-
26 mar 2024110,10110,10110,10110,10110,10-
25 mar 2024113,20113,20113,20113,20113,20-
22 mar 2024107,70107,70107,70107,70107,70-
21 mar 2024108,20108,20108,20108,20108,20-
20 mar 2024108,40108,40108,40108,40108,40-
19 mar 2024107,50109,01109,01109,01109,0151
18 mar 2024109,40109,40109,40109,40109,40-
15 mar 2024106,10106,10106,10106,10106,10-
14 mar 2024106,50106,50106,50106,50106,50-
13 mar 2024107,10105,59105,59105,59105,5923
12 mar 2024106,50106,50106,50106,50106,50-
11 mar 2024106,50106,50106,50106,50106,50-
08 mar 2024108,00108,00108,00108,00108,00-
07 mar 2024102,35102,35102,35102,35102,35-
06 mar 2024102,10102,10102,10102,10102,10-
05 mar 2024103,30101,59101,59101,59101,59228
04 mar 2024103,30103,30103,30103,30103,30-
01 mar 2024103,10103,80103,80103,80103,8032
29 feb 2024101,60103,00103,00103,00103,0055
28 feb 2024104,60103,60102,00102,20102,201.243
27 feb 2024101,95103,79103,79103,79103,7955
26 feb 2024101,40101,40101,40101,40101,40-
23 feb 2024103,10103,10103,10103,10103,10-
22 feb 2024109,20109,20109,20109,20109,20-
21 feb 2024106,30109,41109,41109,41109,4185
20 feb 2024114,10103,99103,99103,99103,9958
19 feb 2024104,45110,39110,39110,39110,39124
16 feb 2024104,40103,79103,79103,79103,7919
15 feb 2024101,55103,99103,99103,99103,9922
14 feb 202498,90101,19101,19101,19101,19136
13 feb 202499,8599,8599,8599,8599,85-
12 feb 202497,60100,79100,79100,79100,7914
09 feb 202497,5596,3996,3996,3996,3945
08 feb 202497,0097,0097,0097,0097,00-
07 feb 202497,3597,3597,3597,3597,35-
06 feb 202496,0097,1997,1997,1997,1926
05 feb 202496,4596,4596,4596,4596,45-
02 feb 202497,1597,1597,1597,1597,15-
01 feb 202495,3097,0197,0195,5095,5078
31 gen 202493,8593,8593,8593,8593,85-
30 gen 202495,2595,2595,2595,2595,25-
29 gen 202494,7094,7094,7094,7094,70-
26 gen 202493,4593,4593,4593,4593,45-
25 gen 202492,5093,6193,6193,6193,6124
24 gen 2024------
23 gen 2024------
22 gen 202487,6587,1087,1087,1087,1052
19 gen 202488,8088,8088,8088,8088,80-
18 gen 202486,6089,0088,9088,9088,90168
17 gen 202487,4587,0086,8086,8086,80378
16 gen 202485,7587,3087,3087,3087,3029
15 gen 202486,8085,4185,4185,4185,4156
12 gen 202488,4087,5087,4087,5087,50122
11 gen 202488,3088,9087,3088,5188,511.054
10 gen 202484,9085,5485,5485,5485,5439
09 gen 202484,9085,6085,1085,2085,20378
08 gen 202484,7084,8084,8084,8084,8011
05 gen 202483,6585,1084,6084,6284,62267
04 gen 202483,3584,4584,4584,4584,458
03 gen 202483,7584,0083,9083,9083,9094
02 gen 202485,2585,2585,2585,2585,25-
29 dic 202383,4584,1084,1084,1084,1079
28 dic 202384,7084,1084,1084,1084,1014
27 dic 202386,6084,4084,4084,4084,40280
22 dic 202387,0586,7586,5086,5086,50388
21 dic 202386,2087,5087,5087,5087,503
20 dic 202385,6586,7086,1086,7086,7086
19 dic 202386,1086,3086,1086,3086,30104
18 dic 202386,5085,9085,8085,8085,80385
15 dic 202387,8587,8587,8587,8587,85-
14 dic 202383,2587,8086,4087,8087,80298
13 dic 202384,4082,2082,2084,3084,30236
12 dic 202386,9086,9086,9086,9086,90-
11 dic 202387,3587,3587,3587,3587,35-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...