Italia markets close in 8 hours 23 minutes

mobilezone holding ag (0R6V.L)

LSE - LSE Prezzo differito. Valuta in CHF.
Aggiungi a watchlist
13,28+0,06 (+0,45%)
Alla chiusura: 03:33PM BST
Periodo di tempo:
06 mag 2023 - 06 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in CHFScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 202413,2813,2813,2613,2813,2848
02 mag 2024------
01 mag 2024------
30 apr 202413,3013,3213,2013,2213,221.195
29 apr 202413,1813,2613,1813,2613,263.406
26 apr 202413,1813,2213,1813,2013,20467
25 apr 202413,2613,2613,1013,1013,107.073
24 apr 202413,2913,2913,2413,2413,248.706
23 apr 202413,3013,3813,2613,3213,32113.053
22 apr 202413,3613,4213,2213,2213,2211.777
19 apr 202413,1613,3013,0813,2813,2818.259
18 apr 202413,4013,4013,1813,2713,2715.565
17 apr 202413,4213,5413,3413,4413,4411.380
16 apr 202413,5613,5613,4013,4013,4011.374
15 apr 202413,6013,6813,6013,6213,6213.322
12 apr 202413,5613,7413,5513,7013,7034.517
11 apr 202413,4613,5113,2913,5113,5123.662
10 apr 202414,0014,0013,4413,6113,6141.151
10 apr 20240.9 Dividendo
09 apr 202414,5614,7614,5614,6613,765.100
08 apr 202414,7414,9014,6814,7813,8747.746
05 apr 202414,9014,9614,7614,9614,048.197
04 apr 202415,0215,1014,9615,1014,176.994
03 apr 202415,0215,1014,9215,0814,1615.785
02 apr 202415,0215,0414,8614,8613,9516.679
28 mar 202414,9415,0614,8614,8613,9553.293
27 mar 202414,9415,0414,9415,0014,0815.458
26 mar 202414,8414,8814,8214,8213,916.533
25 mar 202414,8214,8214,7214,8013,898.968
22 mar 202414,7014,7214,6214,6413,746.132
21 mar 202414,7414,8714,7014,7013,806.309
20 mar 202414,6214,8114,6214,8113,9011.509
19 mar 202414,5214,6814,5214,6013,7017.743
18 mar 202414,4814,6414,3914,5613,6714.209
15 mar 202414,4614,5814,4014,4013,52772
14 mar 202414,7214,7614,4214,6613,765.139
13 mar 202415,0415,0414,7014,7613,8648.832
12 mar 202415,0415,0414,8214,9614,043.803
11 mar 202414,3214,9814,3214,9814,0632.165
08 mar 202415,0015,0014,4614,6713,7746.458
07 mar 202413,6613,9013,6613,7812,9317.264
06 mar 202413,6613,7213,6613,6812,846.101
05 mar 202413,7213,8313,7013,7412,9011.786
04 mar 202413,7413,7613,6613,7412,9067.638
01 mar 202413,6813,6813,5013,6012,773.725
29 feb 202413,6013,8613,5013,6212,7939.746
28 feb 202413,5613,6213,4013,4912,662.868
27 feb 202413,3813,5613,3813,5612,733.369
26 feb 202413,4613,5413,4613,5012,673.288
23 feb 202413,4813,5813,4213,5812,75715
22 feb 202413,5413,5413,4613,5012,676.337
21 feb 202413,4013,5213,4013,4612,635.053
20 feb 202413,1413,4013,1413,3812,567.779
19 feb 202413,2013,2813,1213,2312,424.730
16 feb 202413,1813,2813,1813,2412,437.932
15 feb 202412,9613,2412,9613,0512,255.723
14 feb 202413,0813,1012,9213,0412,2428.913
13 feb 202413,2213,3013,1013,3012,489.852
12 feb 202413,0013,1913,0013,1412,3310.473
09 feb 202412,9413,1012,9413,1012,302.701
08 feb 202413,1213,2013,0513,1112,311.122
07 feb 202413,0213,3013,0213,0612,2621.653
06 feb 202413,0013,3213,0013,3012,489.220
05 feb 202413,1413,2613,0213,0212,222.219
02 feb 202413,1013,2013,0413,2012,3911
01 feb 202413,1213,3313,0813,2312,421.354
31 gen 202412,7613,3012,7613,3012,4818.781
30 gen 202414,1014,1412,9213,4712,6550.912
29 gen 202414,0414,0413,9614,0413,181.996
26 gen 202414,0814,2414,0214,1213,252.406
25 gen 202414,0014,0613,9414,0213,16723
24 gen 202413,8814,0613,8014,0013,148.133
23 gen 202414,0014,0013,8613,8613,014.361
22 gen 202413,9614,0013,8413,9513,098.982
19 gen 202413,9813,9813,8613,9113,0510.920
18 gen 202413,7213,9013,7213,8613,019.757
17 gen 202413,7013,7013,5813,6612,828.781
16 gen 202413,9014,0013,8413,9213,069.089
15 gen 202414,0214,1013,9014,0013,149.727
12 gen 202413,9214,1813,8814,0813,225.441
11 gen 202413,8814,0613,8013,9513,0915.878
10 gen 202413,5413,6213,5213,5412,7115.712
09 gen 202413,8213,8213,6813,8212,974.508
08 gen 202413,6613,7413,4213,4612,646.647
05 gen 202413,5213,6013,4413,5312,702.552
04 gen 202413,5813,6813,5413,6012,7612.738
03 gen 202413,6613,6613,4413,5812,755.290
02 gen 2024------
29 dic 202313,6813,7313,6613,7312,895.305
28 dic 202313,6213,6613,5413,6012,7714.211
27 dic 202313,5013,5813,4613,5212,694.744
22 dic 202313,4613,5813,4613,4812,653.172
21 dic 202313,3613,5213,3213,4012,585.763
20 dic 202313,3013,4013,2413,4012,5812.246
19 dic 202313,4013,4013,2413,3112,496.944
18 dic 202313,3813,4013,2813,3012,483.473
15 dic 202313,6813,6813,4213,5412,715.649
14 dic 202313,3213,4413,2413,3112,4913.244
13 dic 202313,2213,2213,0213,0612,267.040
12 dic 202313,2613,3013,0813,0912,2819.519
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...