Italia markets open in 8 hours 10 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 -131,61 (-0,34%) EUR/USD
1,0720 +0,0048 (+0,45%) Bitcoin EUR
54.066,31 -2.396,79 (-4,24%) CMC Crypto 200
1.273,24 -65,82 (-4,92%)
Thor Medical ASA (0R6Y.L)
LSE - LSE Prezzo differito. Valuta in NOK.
Aggiungi a watchlist
Alla chiusura: 03:30PM BST
Periodo di tempo:
01 mag 2023 - 01 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in NOKScarica
| Data | Aperto | Alto | Basso | Chiusura* | Chiusura aggiustata** | Volume |
|---|---|---|---|---|---|---|
| 30 apr 2024 | 1,0305 | 1,0305 | 1,0305 | 1,0305 | 1,0305 | - |
| 29 apr 2024 | 1,0770 | 1,0770 | 1,0770 | 1,0770 | 1,0770 | - |
| 26 apr 2024 | 1,0800 | 1,0680 | 1,0680 | 1,0680 | 1,0680 | 144 |
| 25 apr 2024 | 1,0385 | 1,0385 | 1,0385 | 1,0385 | 1,0385 | - |
| 24 apr 2024 | 1,0670 | 1,0670 | 1,0670 | 1,0670 | 1,0670 | - |
| 23 apr 2024 | 1,0500 | 1,0500 | 1,0500 | 1,0500 | 1,0500 | - |
| 22 apr 2024 | 1,0750 | 1,0750 | 1,0750 | 1,0750 | 1,0750 | - |
| 19 apr 2024 | 1,0630 | 1,0630 | 1,0630 | 1,0630 | 1,0630 | - |
| 18 apr 2024 | 1,0465 | 1,0465 | 1,0465 | 1,0465 | 1,0465 | - |
| 17 apr 2024 | 1,0290 | 1,0290 | 1,0290 | 1,0290 | 1,0290 | - |
| 16 apr 2024 | 1,0400 | 1,0400 | 1,0400 | 1,0400 | 1,0400 | - |
| 15 apr 2024 | 1,0445 | 1,0445 | 1,0445 | 1,0445 | 1,0445 | - |
| 12 apr 2024 | 1,1090 | 1,1090 | 1,1090 | 1,1090 | 1,1090 | - |
| 11 apr 2024 | 1,1410 | 1,1410 | 1,1410 | 1,1410 | 1,1410 | - |
| 10 apr 2024 | 1,0500 | 1,0500 | 1,0500 | 1,0500 | 1,0500 | - |
| 09 apr 2024 | 1,0120 | 1,0120 | 1,0120 | 1,0120 | 1,0120 | - |
| 08 apr 2024 | 1,0365 | 1,0365 | 1,0365 | 1,0365 | 1,0365 | - |
| 05 apr 2024 | 1,0305 | 1,0305 | 1,0305 | 1,0305 | 1,0305 | - |
| 04 apr 2024 | 1,0120 | 1,0120 | 1,0120 | 1,0120 | 1,0120 | - |
| 03 apr 2024 | 1,0065 | 1,0065 | 1,0065 | 1,0065 | 1,0065 | - |
| 02 apr 2024 | 1,0210 | 1,0210 | 1,0210 | 1,0210 | 1,0210 | - |
| 28 mar 2024 | - | - | - | - | - | - |
| 27 mar 2024 | 1,0160 | 1,0160 | 1,0160 | 1,0160 | 1,0160 | - |
| 26 mar 2024 | 1,0160 | 1,0160 | 1,0160 | 1,0160 | 1,0160 | - |
| 25 mar 2024 | 0,9090 | 0,9090 | 0,9090 | 0,9090 | 0,9090 | - |
| 22 mar 2024 | 0,9260 | 0,9260 | 0,9260 | 0,9260 | 0,9260 | - |
| 21 mar 2024 | 0,8830 | 0,8830 | 0,8830 | 0,8830 | 0,8830 | - |
| 20 mar 2024 | 0,8915 | 0,8915 | 0,8915 | 0,8915 | 0,8915 | - |
| 19 mar 2024 | 0,9155 | 0,9155 | 0,9155 | 0,9155 | 0,9155 | - |
| 18 mar 2024 | 0,9125 | 0,9125 | 0,9125 | 0,9125 | 0,9125 | - |
| 15 mar 2024 | 0,9460 | 0,9460 | 0,9460 | 0,9460 | 0,9460 | - |
| 14 mar 2024 | 0,9375 | 0,9375 | 0,9375 | 0,9375 | 0,9375 | - |
| 13 mar 2024 | 0,9105 | 0,9105 | 0,9105 | 0,9105 | 0,9105 | - |
| 12 mar 2024 | 0,9155 | 0,9155 | 0,9155 | 0,9155 | 0,9155 | - |
| 11 mar 2024 | 0,9210 | 0,9210 | 0,9210 | 0,9210 | 0,9210 | - |
| 08 mar 2024 | 0,9090 | 0,9090 | 0,9090 | 0,9090 | 0,9090 | - |
| 07 mar 2024 | 0,8800 | 0,8800 | 0,8800 | 0,8800 | 0,8800 | - |
| 06 mar 2024 | 0,8735 | 0,8735 | 0,8735 | 0,8735 | 0,8735 | - |
| 05 mar 2024 | 0,9115 | 0,9115 | 0,9115 | 0,9115 | 0,9115 | - |
| 04 mar 2024 | 0,9665 | 0,9665 | 0,9665 | 0,9665 | 0,9665 | - |
| 01 mar 2024 | 0,9875 | 0,9875 | 0,9875 | 0,9875 | 0,9875 | - |
| 29 feb 2024 | 1,0215 | 1,0215 | 1,0215 | 1,0215 | 1,0215 | - |
| 28 feb 2024 | 1,0480 | 1,0480 | 1,0480 | 1,0480 | 1,0480 | - |
| 27 feb 2024 | 1,0800 | 1,0800 | 1,0800 | 1,0800 | 1,0800 | - |
| 26 feb 2024 | 1,0500 | 1,0500 | 1,0500 | 1,0500 | 1,0500 | - |
| 23 feb 2024 | 1,0920 | 1,0920 | 1,0920 | 1,0920 | 1,0920 | - |
| 22 feb 2024 | 1,1090 | 1,1090 | 1,1090 | 1,1090 | 1,1090 | - |
| 21 feb 2024 | 1,0310 | 1,0310 | 1,0310 | 1,0310 | 1,0310 | - |
| 20 feb 2024 | 1,0210 | 1,0210 | 1,0210 | 1,0210 | 1,0210 | - |
| 19 feb 2024 | 1,0730 | 1,0730 | 1,0730 | 1,0730 | 1,0730 | - |
| 16 feb 2024 | 1,1010 | 1,1010 | 1,1010 | 1,1010 | 1,1010 | - |
| 15 feb 2024 | 1,1090 | 1,1090 | 1,1090 | 1,1090 | 1,1090 | - |
| 14 feb 2024 | 1,0750 | 1,0750 | 1,0750 | 1,0750 | 1,0750 | - |
| 13 feb 2024 | 1,1170 | 1,1170 | 1,1170 | 1,1170 | 1,1170 | - |
| 12 feb 2024 | 1,1010 | 1,1010 | 1,1010 | 1,1010 | 1,1010 | - |
| 09 feb 2024 | 1,1280 | 1,1280 | 1,1280 | 1,1280 | 1,1280 | - |
| 08 feb 2024 | 1,0840 | 1,0840 | 1,0840 | 1,0840 | 1,0840 | - |
| 07 feb 2024 | 1,0770 | 1,0770 | 1,0770 | 1,0770 | 1,0770 | - |
| 06 feb 2024 | 1,0690 | 1,0690 | 1,0690 | 1,0690 | 1,0690 | - |
| 05 feb 2024 | 1,0860 | 1,0860 | 1,0860 | 1,0860 | 1,0860 | - |
| 02 feb 2024 | 1,1170 | 1,1170 | 1,1170 | 1,1170 | 1,1170 | - |
| 01 feb 2024 | 1,1320 | 1,1320 | 1,1320 | 1,1320 | 1,1320 | - |
| 31 gen 2024 | 1,1260 | 1,1260 | 1,1260 | 1,1260 | 1,1260 | - |
| 30 gen 2024 | 1,1260 | 1,1260 | 1,1260 | 1,1260 | 1,1260 | - |
| 29 gen 2024 | 1,1660 | 1,1660 | 1,1660 | 1,1660 | 1,1660 | - |
| 26 gen 2024 | 1,2060 | 1,2060 | 1,2060 | 1,2060 | 1,2060 | - |
| 25 gen 2024 | 1,2250 | 1,2250 | 1,2250 | 1,2250 | 1,2250 | - |
| 24 gen 2024 | - | - | - | - | - | - |
| 23 gen 2024 | - | - | - | - | - | - |
| 22 gen 2024 | 1,2690 | 1,2690 | 1,2690 | 1,2690 | 1,2690 | - |
| 19 gen 2024 | 1,2160 | 1,2160 | 1,2160 | 1,2160 | 1,2160 | - |
| 18 gen 2024 | 1,2040 | 1,2040 | 1,2040 | 1,2040 | 1,2040 | - |
| 17 gen 2024 | 1,2000 | 1,1940 | 1,1940 | 1,1940 | 1,1940 | 35.000 |
| 16 gen 2024 | 1,1550 | 1,1550 | 1,1550 | 1,1550 | 1,1550 | - |
| 15 gen 2024 | 1,1890 | 1,1890 | 1,1890 | 1,1890 | 1,1890 | - |
| 12 gen 2024 | 1,2370 | 1,2370 | 1,2370 | 1,2370 | 1,2370 | - |
| 11 gen 2024 | 1,2400 | 1,2480 | 1,2480 | 1,2480 | 1,2480 | 246 |
| 10 gen 2024 | 1,2580 | 1,2800 | 1,2260 | 1,2260 | 1,2260 | 78.722 |
| 09 gen 2024 | 1,2650 | 1,2940 | 1,2760 | 1,2760 | 1,2760 | 94 |
| 08 gen 2024 | 1,2770 | 1,2770 | 1,2770 | 1,2770 | 1,2770 | - |
| 05 gen 2024 | 1,3110 | 1,3110 | 1,3110 | 1,3110 | 1,3110 | - |
| 04 gen 2024 | 1,3030 | 1,3030 | 1,3030 | 1,3030 | 1,3030 | - |
| 03 gen 2024 | 1,3320 | 1,3320 | 1,3320 | 1,3320 | 1,3320 | - |
| 02 gen 2024 | 1,3550 | 1,3550 | 1,3550 | 1,3550 | 1,3550 | - |
| 29 dic 2023 | 1,2820 | 1,3220 | 1,3040 | 1,3040 | 1,3040 | 856 |
| 28 dic 2023 | 1,2880 | 1,2880 | 1,2880 | 1,2880 | 1,2880 | - |
| 27 dic 2023 | 1,3660 | 1,3660 | 1,3660 | 1,3660 | 1,3660 | - |
| 22 dic 2023 | 1,0000 | 1,4520 | 1,4520 | 1,4520 | 1,4520 | 268 |
| 21 dic 2023 | 1,0210 | 1,0210 | 1,0210 | 1,0210 | 1,0210 | - |
| 20 dic 2023 | 1,0445 | 1,0445 | 1,0445 | 1,0445 | 1,0445 | - |
| 19 dic 2023 | 1,0405 | 1,0405 | 1,0405 | 1,0405 | 1,0405 | - |
| 18 dic 2023 | 1,0610 | 1,0610 | 1,0610 | 1,0610 | 1,0610 | - |
| 15 dic 2023 | 1,0710 | 1,0710 | 1,0710 | 1,0710 | 1,0710 | - |
| 14 dic 2023 | 1,0650 | 1,0280 | 1,0280 | 1,0280 | 1,0280 | 796 |
| 13 dic 2023 | 1,0630 | 1,0630 | 1,0630 | 1,0630 | 1,0630 | - |
| 12 dic 2023 | 1,0920 | 1,0620 | 1,0620 | 1,0620 | 1,0620 | 1.838 |
| 11 dic 2023 | 1,1700 | 1,1280 | 1,1280 | 1,1280 | 1,1280 | 5.877 |
| 08 dic 2023 | 1,1570 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | 1.215 |
| 07 dic 2023 | 1,1870 | 1,1870 | 1,1870 | 1,1870 | 1,1870 | - |
| 06 dic 2023 | 1,2140 | 1,1959 | 1,1959 | 1,1959 | 1,1959 | 103 |
| *Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale. | ||||||
Caricamento di altri dati in corso...
© 2024 Yahoo. Tutti i diritti riservati.