Italia markets closed

Mithra Pharmaceuticals SA (0R91.L)

LSE - LSE Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
6,41-0,09 (-1,31%)
Alla chiusura: 06:18PM BST
Periodo di tempo:
05 mag 2023 - 05 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 mag 2024------
01 mag 2024------
30 apr 2024------
29 apr 2024------
26 apr 20240,220,220,220,220,22-
25 apr 20240,220,220,220,220,22-
24 apr 20240,230,220,220,220,221
23 apr 20240,230,230,230,230,23-
22 apr 20240,220,220,220,220,2220.851
19 apr 20240,230,220,220,220,224.327
18 apr 20240,220,230,230,230,234.327
17 apr 20240,230,230,220,220,227.917
16 apr 20240,220,230,220,230,231.730
15 apr 20240,220,230,230,230,233.899
12 apr 20240,230,230,230,230,232.193
11 apr 20240,230,230,230,230,231
10 apr 20240,230,220,220,220,225
09 apr 20240,230,230,220,220,227.091
08 apr 20240,220,220,220,220,2212.399
05 apr 20240,240,220,220,220,2237.421
04 apr 20240,240,240,240,240,2438.345
03 apr 20240,260,250,250,250,2523.164
02 apr 20240,260,270,250,250,2518.886
28 mar 20240,280,280,280,280,284.541
27 mar 20240,280,280,260,270,2752.027
26 mar 20240,260,280,260,280,283.844
25 mar 20240,250,260,260,260,261.024
22 mar 20240,240,240,230,240,2427.186
21 mar 20240,230,230,230,230,235.678
20 mar 20240,220,220,220,220,221.419
19 mar 20240,210,210,210,210,215.896
18 mar 20240,220,220,200,210,212.047
15 mar 20240,220,210,200,200,2048.610
14 mar 20240,200,220,200,220,222.408
13 mar 20240,230,220,210,220,2216.576
12 mar 20240,240,220,210,210,21262
11 mar 20240,240,250,210,230,2322.109
08 mar 20240,300,290,230,240,2458.405
07 mar 20240,300,300,280,290,2986.341
06 mar 20240,360,360,260,290,29129.896
05 mar 20240,450,440,320,370,3752.374
04 mar 20240,540,540,510,520,529.298
01 mar 20240,530,540,520,530,5327.195
29 feb 20240,540,520,520,520,5211.191
28 feb 20240,510,510,510,510,512.650
27 feb 20240,530,540,510,510,513.342
26 feb 20240,530,540,530,540,548.595
23 feb 20240,550,550,540,540,541.426
22 feb 20240,550,550,540,540,543.201
21 feb 20240,600,570,560,560,561.915
20 feb 20240,560,600,550,580,5816.531
19 feb 20240,580,580,560,560,565.177
16 feb 20240,590,600,570,590,591.986
15 feb 20240,540,620,530,600,601.310
14 feb 20240,510,530,500,530,534.033
13 feb 20240,530,530,520,520,527.380
12 feb 20240,580,580,520,520,5216.445
09 feb 20240,610,630,600,600,601.382
08 feb 20240,520,680,520,630,6323.983
07 feb 20240,710,720,520,540,545.414
06 feb 20240,800,820,710,750,7517.500
05 feb 20241,051,071,021,021,0211.859
02 feb 20241,121,101,101,101,1025
01 feb 20241,111,121,121,121,121.800
31 gen 20241,121,121,121,121,12-
30 gen 20241,141,141,141,141,14-
29 gen 20241,141,131,131,131,1310
26 gen 20241,131,131,131,131,1310
25 gen 20241,111,111,111,111,1115.000
24 gen 2024------
23 gen 2024------
22 gen 20241,131,121,121,121,121.517
19 gen 20241,141,131,131,131,135.841
18 gen 20241,151,151,151,151,15-
17 gen 20241,161,151,151,151,1590
16 gen 20241,171,171,161,161,168
15 gen 20241,181,171,171,171,176.137
12 gen 20241,201,181,181,181,188.703
11 gen 20241,201,191,191,191,19919
10 gen 20241,211,211,201,201,201.343
09 gen 20241,231,211,211,211,2112.333
08 gen 20241,251,231,211,231,234.116
05 gen 20241,261,191,191,191,19765
04 gen 20241,281,231,201,201,204.260
03 gen 20241,331,331,241,241,241.193
02 gen 20241,251,351,251,351,3553
29 dic 20231,261,251,251,251,2510.595
28 dic 20231,201,271,241,241,244.160
27 dic 20231,161,201,181,181,1810.793
22 dic 20231,161,171,171,171,175.000
21 dic 20231,141,151,131,131,1310.236
20 dic 20231,151,171,131,151,151.263
19 dic 20231,121,161,161,161,16159
18 dic 20231,121,141,121,121,1211.532
15 dic 20231,131,141,121,141,144.062
14 dic 20231,141,151,141,151,154.236
13 dic 20231,161,151,151,161,162.169
12 dic 20231,161,171,161,171,171.421
11 dic 20231,171,181,171,171,172.128
08 dic 20231,201,211,181,201,2015.158
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...