Italia markets close in 2 hours 50 minutes

Flow Traders Ltd. (0R96.IL)

IOB - IOB Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
20,14-0,47 (-2,28%)
In data: 12:57PM BST. Mercato aperto.
Periodo di tempo:
07 mag 2023 - 07 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
07 mag 202419,9420,1819,9420,1420,143.300
03 mag 202419,3020,9619,1820,6120,6119.907
02 mag 202419,4519,5219,5219,6519,652.465
01 mag 202419,4519,4519,4519,4519,45-
30 apr 202419,4819,5519,2619,4519,451.465
29 apr 202419,7920,0419,6219,8519,85982
26 apr 202420,1019,9219,4819,8519,8519.648
25 apr 202420,5020,7419,7320,0220,02104.374
24 apr 202420,1820,2419,3819,4919,4939.481
23 apr 202419,7220,1019,6020,0620,0616.967
22 apr 202419,6919,9518,7419,9119,9172.742
19 apr 202419,6519,7419,3819,3619,3637.110
18 apr 202419,2319,5918,9719,4219,4251.589
17 apr 202418,9019,2518,7319,0819,0819.091
16 apr 202418,8518,8518,6218,6718,6777.053
15 apr 202419,0019,2518,7918,9218,9264.206
12 apr 202418,8219,1918,8518,9618,9620.867
11 apr 202419,1519,2718,8018,8818,8833.179
10 apr 202419,2019,3518,8418,9318,9326.355
09 apr 202419,0819,1618,8318,9618,9655.880
08 apr 202419,0519,0418,7018,8018,8018.670
05 apr 202418,7519,1018,5618,9518,9528.775
04 apr 202418,4618,7618,4218,6018,6023.965
03 apr 202418,0718,5118,0018,4318,4320.911
02 apr 202418,3018,4017,8018,0118,0143.974
28 mar 202418,1018,5217,9918,3018,3043.684
27 mar 202417,5818,1117,5618,1018,1023.442
26 mar 202417,3817,6717,2817,4217,4224.704
25 mar 202417,1717,5517,0717,3817,3826.297
22 mar 202416,6517,2516,5517,0217,0227.971
21 mar 202416,7516,8716,5516,7516,75136.081
20 mar 202417,0217,1016,6516,8016,8038.993
19 mar 202417,1717,2917,0017,0817,0885.334
18 mar 202417,6717,7516,7517,3817,3830.567
15 mar 202417,8317,9817,4417,5217,5287.405
14 mar 202417,5217,8317,3717,7717,7727.975
13 mar 202417,0817,6017,0917,4817,4829.920
12 mar 202417,1317,2716,9517,1717,1736.059
11 mar 202417,2317,2416,9817,0817,0837.574
08 mar 202417,1717,2916,9717,1717,1737.546
07 mar 202417,0217,2216,9217,0217,02262.625
06 mar 202417,0217,1216,7717,0217,0238.797
05 mar 202416,8017,0116,6716,9516,9517.142
04 mar 202416,8516,9916,7516,8016,8019.357
01 mar 202416,6516,8516,5316,7016,7033.994
29 feb 202416,7016,8316,4716,8016,8033.067
28 feb 202416,7516,7216,5416,7016,7014.850
27 feb 202416,3516,7316,3216,5516,5531.002
26 feb 202416,8016,8216,3016,2516,2555.301
23 feb 202416,8016,9616,6516,8516,8555.278
22 feb 202416,5516,8316,4916,8016,8034.517
21 feb 202416,3516,6116,1816,5516,5548.744
20 feb 202416,8017,0016,1516,3016,3082.110
19 feb 202416,6517,1216,4616,8016,8053.721
16 feb 202416,5016,6416,3216,5516,5539.120
15 feb 202415,9316,4815,8316,4516,4579.400
14 feb 202416,0516,0515,7515,8215,8282.950
13 feb 202416,3016,3615,8215,9315,9388.523
12 feb 202416,3016,5416,1516,2516,2542.483
09 feb 202416,9016,7016,2716,3516,3565.792
08 feb 202416,4017,3516,0916,9016,9072.121
07 feb 202416,4016,4216,0616,2516,2545.174
06 feb 202416,3016,3215,6516,2516,2534.763
05 feb 202416,3016,4516,0716,1516,1522.156
02 feb 202416,4016,5516,3316,4516,459.345
01 feb 202416,6016,6816,2916,5516,5518.523
31 gen 202416,7016,6716,3816,5516,5510.506
30 gen 202416,9017,0516,6116,7516,7510.815
29 gen 202417,1717,0716,6916,9016,9013.910
26 gen 202417,0217,1016,9216,9516,95117.316
25 gen 202417,4817,3416,9817,0817,0821.734
24 gen 202417,3317,5017,0917,3317,3313.207
23 gen 202417,1717,3517,0417,1717,1741.561
22 gen 202417,2717,3917,0617,2717,2712.687
19 gen 202417,5217,5117,1717,2717,2710.441
18 gen 202417,2717,5717,2217,5217,5251.444
17 gen 202417,1317,2916,9017,0817,0832.188
16 gen 202417,2717,4417,1617,2717,27224.852
15 gen 202417,3517,5717,2717,4817,489.633
12 gen 202417,3317,6117,0717,5217,5229.438
11 gen 202417,1717,3716,9417,2717,27121.875
10 gen 202418,4018,7117,0417,2317,23142.198
09 gen 202418,8518,9318,5918,8018,8095.396
08 gen 202418,6019,1518,6219,0819,0860.900
05 gen 202418,3518,6018,1618,5018,5010.336
04 gen 202418,2518,4218,1318,2518,2513.345
03 gen 202418,4018,4918,0518,1018,1025.082
02 gen 202418,0518,3717,8518,2518,2522.730
29 dic 202317,8818,0817,9017,8817,886.712
28 dic 202318,0018,1117,8318,0518,057.925
27 dic 202317,8318,1317,8917,9217,92169.531
22 dic 202317,8318,0517,7217,8317,83262.662
21 dic 202318,0518,1917,8018,0018,0012.401
20 dic 202317,6718,1217,5617,8817,8816.202
19 dic 202317,5817,9717,4617,8317,83279.107
18 dic 202317,4217,8017,5017,6317,637.152
15 dic 202318,0518,1117,7417,9217,9226.087
14 dic 202317,3318,2617,3517,8317,8329.256
13 dic 202317,3317,3717,1217,1317,1316.752
12 dic 202317,3817,5117,2317,3817,3818.340
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...