Italia markets closed
Dow Jones
39.850,31 +292,20 (+0,74%) Nasdaq
16.737,79 +226,61 (+1,37%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0885 +0,0064 (+0,59%) Bitcoin EUR
60.349,62 +3.901,16 (+6,91%) CMC Crypto 200
1.385,87 +117,92 (+9,30%)
National Bank of Greece S.A. (0RCR.IL)
IOB - IOB Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
Alla chiusura: 04:41PM BST
Periodo di tempo:
15 mag 2023 - 15 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
| Data | Aperto | Alto | Basso | Chiusura* | Chiusura aggiustata** | Volume |
|---|---|---|---|---|---|---|
| 14 mag 2024 | 8,1600 | 8,1600 | 8,1600 | 2,7770 | 2,7770 | 331 |
| 13 mag 2024 | 2,7770 | 2,7770 | 2,7770 | 2,7770 | 2,7770 | - |
| 10 mag 2024 | 2,7770 | 2,7770 | 2,7770 | 2,7770 | 2,7770 | - |
| 09 mag 2024 | 8,1130 | 8,1130 | 8,0890 | 2,7770 | 2,7770 | 96.723 |
| 08 mag 2024 | 2,7770 | 2,7770 | 2,7770 | 2,7770 | 2,7770 | - |
| 07 mag 2024 | 2,7770 | 2,7770 | 2,7770 | 2,7770 | 2,7770 | - |
| 03 mag 2024 | 2,7770 | 2,7770 | 2,7770 | 2,7770 | 2,7770 | - |
| 02 mag 2024 | 2,7770 | 2,7770 | 2,7770 | 2,7770 | 2,7770 | - |
| 01 mag 2024 | 2,7770 | 2,7770 | 2,7770 | 2,7770 | 2,7770 | - |
| 30 apr 2024 | 7,6744 | 7,6744 | 7,6744 | 2,7770 | 2,7770 | 5.612 |
| 29 apr 2024 | 2,7770 | 2,7770 | 2,7770 | 2,7770 | 2,7770 | - |
| 26 apr 2024 | 2,7770 | 2,7770 | 2,7770 | 2,7770 | 2,7770 | - |
| 25 apr 2024 | 2,7770 | 2,7770 | 2,7770 | 2,7770 | 2,7770 | - |
| 24 apr 2024 | 2,7770 | 2,7770 | 2,7770 | 2,7770 | 2,7770 | - |
| 23 apr 2024 | 2,7770 | 2,7770 | 2,7770 | 2,7770 | 2,7770 | - |
| 22 apr 2024 | 2,7770 | 2,7770 | 2,7770 | 2,7770 | 2,7770 | - |
| 19 apr 2024 | 2,7770 | 2,7770 | 2,7770 | 2,7770 | 2,7770 | - |
| 18 apr 2024 | 2,7770 | 2,7770 | 2,7770 | 2,7770 | 2,7770 | - |
| 17 apr 2024 | 2,7770 | 2,7770 | 2,7770 | 2,7770 | 2,7770 | - |
| 16 apr 2024 | 2,7770 | 2,7770 | 2,7770 | 2,7770 | 2,7770 | - |
| 15 apr 2024 | 2,7770 | 2,7770 | 2,7770 | 2,7770 | 2,7770 | - |
| 12 apr 2024 | 7,4070 | 7,4070 | 7,4070 | 2,7770 | 2,7770 | 98.355 |
| 11 apr 2024 | 7,4230 | 7,4354 | 7,4230 | 2,7770 | 2,7770 | 449.849 |
| 10 apr 2024 | 2,7770 | 2,7770 | 2,7770 | 2,7770 | 2,7770 | - |
| 09 apr 2024 | 2,7770 | 2,7770 | 2,7770 | 2,7770 | 2,7770 | - |
| 08 apr 2024 | 2,7770 | 2,7770 | 2,7770 | 2,7770 | 2,7770 | - |
| 05 apr 2024 | 2,7770 | 2,7770 | 2,7770 | 2,7770 | 2,7770 | - |
| 04 apr 2024 | 2,7770 | 2,7770 | 2,7770 | 2,7770 | 2,7770 | - |
| 03 apr 2024 | 2,7770 | 2,7770 | 2,7770 | 2,7770 | 2,7770 | - |
| 02 apr 2024 | 2,7770 | 2,7770 | 2,7770 | 2,7770 | 2,7770 | - |
| 28 mar 2024 | 2,7770 | 2,7770 | 2,7770 | 2,7770 | 2,7770 | - |
| 27 mar 2024 | 2,7770 | 2,7770 | 2,7770 | 2,7770 | 2,7770 | - |
| 26 mar 2024 | 2,7770 | 2,7770 | 2,7770 | 2,7770 | 2,7770 | - |
| 25 mar 2024 | 2,7770 | 2,7770 | 2,7770 | 2,7770 | 2,7770 | - |
| 22 mar 2024 | 7,3200 | 7,3200 | 7,3200 | 2,7770 | 2,7770 | 39.230 |
| 21 mar 2024 | 7,3500 | 7,3500 | 7,3500 | 2,7770 | 2,7770 | 34.484 |
| 20 mar 2024 | 2,7770 | 2,7770 | 2,7770 | 2,7770 | 2,7770 | - |
| 19 mar 2024 | 2,7770 | 2,7770 | 2,7770 | 2,7770 | 2,7770 | - |
| 18 mar 2024 | 2,7770 | 2,7770 | 2,7770 | 2,7770 | 2,7770 | - |
| 15 mar 2024 | 2,7770 | 2,7770 | 2,7770 | 2,7770 | 2,7770 | - |
| 14 mar 2024 | 7,0090 | 7,0090 | 7,0090 | 2,7770 | 2,7770 | 181.000 |
| 13 mar 2024 | 7,0160 | 7,0160 | 7,0160 | 2,7770 | 2,7770 | 72.748 |
| 12 mar 2024 | 6,9113 | 6,9113 | 6,9113 | 2,7770 | 2,7770 | 68.526 |
| 11 mar 2024 | 6,9040 | 6,9987 | 6,9040 | 2,7770 | 2,7770 | 57.266 |
| 08 mar 2024 | 2,7770 | 2,7770 | 2,7770 | 2,7770 | 2,7770 | - |
| 07 mar 2024 | 2,7770 | 2,7770 | 2,7770 | 2,7770 | 2,7770 | - |
| 06 mar 2024 | 2,7770 | 2,7770 | 2,7770 | 2,7770 | 2,7770 | - |
| 05 mar 2024 | 7,2579 | 7,2579 | 7,2579 | 2,7770 | 2,7770 | 9.651 |
| 04 mar 2024 | 2,7770 | 2,7770 | 2,7770 | 2,7770 | 2,7770 | - |
| 01 mar 2024 | 2,7770 | 2,7770 | 2,7770 | 2,7770 | 2,7770 | - |
| 29 feb 2024 | 7,2440 | 7,2440 | 7,2440 | 2,7770 | 2,7770 | 1.290 |
| 28 feb 2024 | 2,7770 | 2,7770 | 2,7770 | 2,7770 | 2,7770 | - |
| 27 feb 2024 | 2,7770 | 2,7770 | 2,7770 | 2,7770 | 2,7770 | - |
| 26 feb 2024 | 2,7770 | 2,7770 | 2,7770 | 2,7770 | 2,7770 | - |
| 23 feb 2024 | 2,7770 | 2,7770 | 2,7770 | 2,7770 | 2,7770 | - |
| 22 feb 2024 | 2,7770 | 2,7770 | 2,7770 | 2,7770 | 2,7770 | - |
| 21 feb 2024 | 2,7770 | 2,7770 | 2,7770 | 2,7770 | 2,7770 | - |
| 20 feb 2024 | 2,7770 | 2,7770 | 2,7770 | 2,7770 | 2,7770 | - |
| 19 feb 2024 | 2,7770 | 2,7770 | 2,7770 | 2,7770 | 2,7770 | - |
| 16 feb 2024 | 2,7770 | 2,7770 | 2,7770 | 2,7770 | 2,7770 | - |
| 15 feb 2024 | 7,1700 | 7,1700 | 7,1700 | 2,7770 | 2,7770 | 2.198 |
| 14 feb 2024 | 2,7770 | 2,7770 | 2,7770 | 2,7770 | 2,7770 | - |
| 13 feb 2024 | 2,7770 | 2,7770 | 2,7770 | 2,7770 | 2,7770 | - |
| 12 feb 2024 | 7,1500 | 7,1500 | 7,1500 | 2,7770 | 2,7770 | 41.694 |
| 09 feb 2024 | 2,7770 | 2,7770 | 2,7770 | 2,7770 | 2,7770 | - |
| 08 feb 2024 | 2,7770 | 2,7770 | 2,7770 | 2,7770 | 2,7770 | - |
| 07 feb 2024 | 2,7770 | 2,7770 | 2,7770 | 2,7770 | 2,7770 | - |
| 06 feb 2024 | 2,7770 | 2,7770 | 2,7770 | 2,7770 | 2,7770 | - |
| 05 feb 2024 | 2,7770 | 2,7770 | 2,7770 | 2,7770 | 2,7770 | - |
| 02 feb 2024 | 7,1420 | 7,1420 | 7,1420 | 2,7770 | 2,7770 | 75.000 |
| 01 feb 2024 | 7,0750 | 7,0750 | 7,0750 | 2,7770 | 2,7770 | 80.000 |
| 31 gen 2024 | 2,7770 | 2,7770 | 2,7770 | 2,7770 | 2,7770 | - |
| 30 gen 2024 | 2,7770 | 2,7770 | 2,7770 | 2,7770 | 2,7770 | - |
| 29 gen 2024 | 6,8900 | 6,8900 | 6,8530 | 2,7770 | 2,7770 | 630.000 |
| 26 gen 2024 | 2,7770 | 2,7770 | 2,7770 | 2,7770 | 2,7770 | - |
| 25 gen 2024 | 2,7770 | 2,7770 | 2,7770 | 2,7770 | 2,7770 | - |
| 24 gen 2024 | 6,8700 | 6,8700 | 6,8700 | 2,7770 | 2,7770 | 3.016 |
| 23 gen 2024 | 2,7770 | 2,7770 | 2,7770 | 2,7770 | 2,7770 | - |
| 22 gen 2024 | 2,7770 | 2,7770 | 2,7770 | 2,7770 | 2,7770 | - |
| 19 gen 2024 | 2,7770 | 2,7770 | 2,7770 | 2,7770 | 2,7770 | - |
| 18 gen 2024 | 2,7770 | 2,7770 | 2,7770 | 2,7770 | 2,7770 | - |
| 17 gen 2024 | 2,7770 | 2,7770 | 2,7770 | 2,7770 | 2,7770 | - |
| 16 gen 2024 | 2,7770 | 2,7770 | 2,7770 | 2,7770 | 2,7770 | - |
| 15 gen 2024 | 2,7770 | 2,7770 | 2,7770 | 2,7770 | 2,7770 | - |
| 12 gen 2024 | 2,7770 | 2,7770 | 2,7770 | 2,7770 | 2,7770 | - |
| 11 gen 2024 | 6,8640 | 6,8640 | 6,8640 | 2,7770 | 2,7770 | 25.000 |
| 10 gen 2024 | 2,7770 | 2,7770 | 2,7770 | 2,7770 | 2,7770 | - |
| 09 gen 2024 | 2,7770 | 2,7770 | 2,7770 | 2,7770 | 2,7770 | - |
| 08 gen 2024 | 2,7770 | 2,7770 | 2,7770 | 2,7770 | 2,7770 | - |
| 05 gen 2024 | 6,4500 | 6,4500 | 6,4500 | 2,7770 | 2,7770 | 5.682 |
| 04 gen 2024 | 2,7770 | 2,7770 | 2,7770 | 2,7770 | 2,7770 | - |
| 03 gen 2024 | 2,7770 | 2,7770 | 2,7770 | 2,7770 | 2,7770 | - |
| 02 gen 2024 | 2,7770 | 2,7770 | 2,7770 | 2,7770 | 2,7770 | - |
| 29 dic 2023 | 2,7770 | 2,7770 | 2,7770 | 2,7770 | 2,7770 | - |
| 28 dic 2023 | 2,7770 | 2,7770 | 2,7770 | 2,7770 | 2,7770 | - |
| 27 dic 2023 | 6,3800 | 6,3800 | 6,3800 | 2,7770 | 2,7770 | 351 |
| 22 dic 2023 | 6,3000 | 6,3000 | 6,3000 | 2,7770 | 2,7770 | 97.536 |
| 21 dic 2023 | 2,7770 | 2,7770 | 2,7770 | 2,7770 | 2,7770 | - |
| 20 dic 2023 | 2,7770 | 2,7770 | 2,7770 | 2,7770 | 2,7770 | - |
| 19 dic 2023 | 6,4450 | 6,4450 | 6,4450 | 2,7770 | 2,7770 | 942.555 |
| *Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale. | ||||||
Caricamento di altri dati in corso...
© 2024 Yahoo. Tutti i diritti riservati.