Italia markets close in 4 hours 15 minutes
FTSE MIB
35.007,33 +191,42 (+0,55%) Dow Jones
39.431,51 -81,29 (-0,21%) Nasdaq
16.388,24 +47,34 (+0,29%) Nikkei 225
38.356,06 +176,60 (+0,46%) Petrolio
79,03 -0,09 (-0,11%) Bitcoin EUR
57.167,30 -724,32 (-1,25%)
Garo Aktiebolag (publ) (0REY.IL)
IOB - IOB Prezzo differito. Valuta in SEK.
Aggiungi a watchlist
In data: 04:49PM BST. Mercato aperto.
Periodo di tempo:
14 mag 2023 - 14 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in SEKScarica
| Data | Aperto | Alto | Basso | Chiusura* | Chiusura aggiustata** | Volume |
|---|---|---|---|---|---|---|
| 13 mag 2024 | 125,20 | 125,20 | 125,20 | 125,20 | 125,20 | - |
| 10 mag 2024 | 125,20 | 125,20 | 125,20 | 125,20 | 125,20 | - |
| 09 mag 2024 | 125,20 | 125,20 | 125,20 | 125,20 | 125,20 | - |
| 08 mag 2024 | 125,20 | 125,20 | 125,20 | 125,20 | 125,20 | - |
| 07 mag 2024 | 125,20 | 125,20 | 125,20 | 125,20 | 125,20 | - |
| 03 mag 2024 | 30,00 | 30,55 | 30,00 | 125,20 | 125,20 | 1.138 |
| 02 mag 2024 | 125,20 | 125,20 | 125,20 | 125,20 | 125,20 | - |
| 01 mag 2024 | 125,20 | 125,20 | 125,20 | 125,20 | 125,20 | - |
| 30 apr 2024 | 31,33 | 31,33 | 31,33 | 125,20 | 125,20 | 106 |
| 29 apr 2024 | 31,05 | 31,40 | 30,90 | 125,20 | 125,20 | 66 |
| 26 apr 2024 | 30,30 | 30,50 | 30,30 | 125,20 | 125,20 | 302 |
| 25 apr 2024 | 29,65 | 29,65 | 29,65 | 125,20 | 125,20 | 72 |
| 24 apr 2024 | 29,55 | 30,45 | 29,55 | 125,20 | 125,20 | 530 |
| 23 apr 2024 | 30,75 | 30,75 | 30,75 | 125,20 | 125,20 | 323 |
| 22 apr 2024 | 30,75 | 30,75 | 30,75 | 125,20 | 125,20 | 1.426 |
| 19 apr 2024 | 31,90 | 31,90 | 31,40 | 125,20 | 125,20 | 637 |
| 18 apr 2024 | 32,45 | 32,45 | 31,79 | 125,20 | 125,20 | 726 |
| 17 apr 2024 | 33,15 | 33,15 | 32,45 | 125,20 | 125,20 | 2.245 |
| 16 apr 2024 | 32,80 | 33,10 | 32,80 | 125,20 | 125,20 | 2.291 |
| 15 apr 2024 | 34,05 | 34,40 | 33,20 | 125,20 | 125,20 | 3.681 |
| 12 apr 2024 | 34,70 | 34,70 | 34,05 | 125,20 | 125,20 | 3.023 |
| 11 apr 2024 | 34,15 | 34,20 | 33,60 | 125,20 | 125,20 | 1.391 |
| 10 apr 2024 | 34,55 | 34,55 | 33,80 | 125,20 | 125,20 | 427 |
| 09 apr 2024 | 35,45 | 35,45 | 34,40 | 125,20 | 125,20 | 2.760 |
| 08 apr 2024 | 35,30 | 35,30 | 35,11 | 125,20 | 125,20 | 3.738 |
| 05 apr 2024 | 34,80 | 34,80 | 34,45 | 125,20 | 125,20 | 549 |
| 04 apr 2024 | 35,35 | 35,35 | 34,70 | 125,20 | 125,20 | 3.010 |
| 03 apr 2024 | 33,75 | 34,35 | 33,75 | 125,20 | 125,20 | 3.147 |
| 02 apr 2024 | 33,90 | 33,90 | 33,50 | 125,20 | 125,20 | 766 |
| 28 mar 2024 | 33,64 | 33,64 | 33,50 | 125,20 | 125,20 | 1.909 |
| 27 mar 2024 | 33,32 | 33,62 | 33,14 | 125,20 | 125,20 | 924 |
| 26 mar 2024 | 32,24 | 32,46 | 31,58 | 125,20 | 125,20 | 325 |
| 25 mar 2024 | 34,18 | 34,68 | 31,94 | 125,20 | 125,20 | 4.535 |
| 22 mar 2024 | 33,36 | 33,80 | 33,36 | 125,20 | 125,20 | 7.407 |
| 21 mar 2024 | 30,70 | 31,46 | 30,70 | 125,20 | 125,20 | 2.566 |
| 20 mar 2024 | 29,66 | 30,16 | 29,66 | 125,20 | 125,20 | 1.510 |
| 19 mar 2024 | 28,96 | 29,36 | 28,72 | 125,20 | 125,20 | 832 |
| 18 mar 2024 | 28,72 | 29,42 | 28,72 | 125,20 | 125,20 | 1.350 |
| 15 mar 2024 | 29,40 | 29,80 | 29,40 | 125,20 | 125,20 | 1.111 |
| 14 mar 2024 | 30,30 | 30,32 | 29,66 | 125,20 | 125,20 | 2.831 |
| 13 mar 2024 | 29,74 | 29,98 | 29,74 | 125,20 | 125,20 | 740 |
| 12 mar 2024 | 30,18 | 30,18 | 29,86 | 125,20 | 125,20 | 1.155 |
| 11 mar 2024 | 30,00 | 30,78 | 29,84 | 125,20 | 125,20 | 684 |
| 08 mar 2024 | 30,24 | 31,00 | 30,24 | 125,20 | 125,20 | 2.131 |
| 07 mar 2024 | 31,00 | 31,00 | 29,66 | 125,20 | 125,20 | 1.663 |
| 06 mar 2024 | 30,34 | 30,34 | 29,80 | 125,20 | 125,20 | 2.562 |
| 05 mar 2024 | 30,22 | 31,04 | 30,22 | 125,20 | 125,20 | 1.031 |
| 04 mar 2024 | 33,04 | 33,04 | 30,90 | 125,20 | 125,20 | 1.732 |
| 01 mar 2024 | 32,58 | 33,38 | 31,10 | 125,20 | 125,20 | 10.575 |
| 29 feb 2024 | 28,30 | 31,10 | 28,30 | 125,20 | 125,20 | 665 |
| 28 feb 2024 | 29,52 | 29,52 | 29,50 | 125,20 | 125,20 | 364 |
| 27 feb 2024 | 28,42 | 29,12 | 28,06 | 125,20 | 125,20 | 2.162 |
| 26 feb 2024 | 27,74 | 28,07 | 27,74 | 125,20 | 125,20 | 455 |
| 23 feb 2024 | 28,12 | 28,12 | 27,78 | 125,20 | 125,20 | 31 |
| 22 feb 2024 | 27,94 | 28,12 | 27,65 | 125,20 | 125,20 | 2.654 |
| 21 feb 2024 | 28,06 | 28,06 | 27,92 | 125,20 | 125,20 | 2.590 |
| 20 feb 2024 | 26,42 | 26,50 | 25,82 | 125,20 | 125,20 | 942 |
| 19 feb 2024 | 26,80 | 26,86 | 26,74 | 125,20 | 125,20 | 1.824 |
| 16 feb 2024 | 27,44 | 27,58 | 27,26 | 125,20 | 125,20 | 3.569 |
| 15 feb 2024 | 26,56 | 26,92 | 26,40 | 125,20 | 125,20 | 3.690 |
| 14 feb 2024 | 26,94 | 26,94 | 26,93 | 125,20 | 125,20 | 5.647 |
| 13 feb 2024 | 26,60 | 26,82 | 26,58 | 125,20 | 125,20 | 2.898 |
| 12 feb 2024 | 26,68 | 27,20 | 26,68 | 125,20 | 125,20 | 7.889 |
| 09 feb 2024 | 26,84 | 26,84 | 26,68 | 125,20 | 125,20 | 823 |
| 08 feb 2024 | 27,24 | 27,24 | 27,24 | 125,20 | 125,20 | 3.984 |
| 07 feb 2024 | 26,94 | 27,44 | 26,70 | 125,20 | 125,20 | 1.769 |
| 06 feb 2024 | 27,68 | 27,68 | 27,38 | 125,20 | 125,20 | 2.029 |
| 05 feb 2024 | 27,46 | 28,32 | 27,46 | 125,20 | 125,20 | 762 |
| 02 feb 2024 | 28,62 | 29,00 | 28,22 | 125,20 | 125,20 | 1.950 |
| 01 feb 2024 | 28,50 | 28,72 | 28,44 | 125,20 | 125,20 | 4.666 |
| 31 gen 2024 | 29,80 | 29,94 | 29,35 | 125,20 | 125,20 | 7.223 |
| 30 gen 2024 | 32,08 | 32,08 | 29,27 | 125,20 | 125,20 | 9.319 |
| 29 gen 2024 | 34,84 | 36,40 | 34,82 | 125,20 | 125,20 | 770 |
| 26 gen 2024 | 35,96 | 36,12 | 35,96 | 125,20 | 125,20 | 721 |
| 25 gen 2024 | 35,78 | 35,88 | 35,78 | 125,20 | 125,20 | 958 |
| 24 gen 2024 | 35,72 | 35,72 | 34,86 | 125,20 | 125,20 | 1.153 |
| 23 gen 2024 | 34,52 | 34,74 | 34,08 | 125,20 | 125,20 | 3.794 |
| 22 gen 2024 | 35,16 | 35,20 | 35,00 | 125,20 | 125,20 | 1.914 |
| 19 gen 2024 | 34,78 | 34,82 | 34,40 | 125,20 | 125,20 | 747 |
| 18 gen 2024 | 35,24 | 35,96 | 35,14 | 125,20 | 125,20 | 791 |
| 17 gen 2024 | 35,52 | 35,72 | 35,46 | 125,20 | 125,20 | 640 |
| 16 gen 2024 | 37,32 | 37,32 | 36,54 | 125,20 | 125,20 | 1.791 |
| 15 gen 2024 | 36,52 | 38,00 | 36,50 | 125,20 | 125,20 | 2.715 |
| 12 gen 2024 | 38,10 | 38,48 | 38,06 | 125,20 | 125,20 | 3.254 |
| 11 gen 2024 | 39,22 | 39,78 | 38,22 | 125,20 | 125,20 | 2.926 |
| 10 gen 2024 | 40,06 | 40,70 | 39,30 | 125,20 | 125,20 | 1.167 |
| 09 gen 2024 | 40,50 | 41,12 | 39,98 | 125,20 | 125,20 | 3.887 |
| 08 gen 2024 | 39,64 | 41,12 | 39,58 | 125,20 | 125,20 | 2.405 |
| 05 gen 2024 | 39,52 | 40,10 | 39,12 | 125,20 | 125,20 | 3.755 |
| 04 gen 2024 | 41,20 | 41,66 | 40,22 | 125,20 | 125,20 | 4.475 |
| 03 gen 2024 | 41,98 | 43,12 | 40,68 | 125,20 | 125,20 | 7.566 |
| 02 gen 2024 | 43,44 | 44,20 | 43,06 | 125,20 | 125,20 | 2.698 |
| 29 dic 2023 | 44,46 | 45,06 | 43,52 | 125,20 | 125,20 | 2.330 |
| 28 dic 2023 | 43,84 | 44,36 | 43,50 | 125,20 | 125,20 | 3.561 |
| 27 dic 2023 | 43,54 | 44,98 | 43,33 | 125,20 | 125,20 | 2.426 |
| 22 dic 2023 | 45,48 | 45,48 | 44,02 | 125,20 | 125,20 | 3.339 |
| 21 dic 2023 | 45,14 | 45,14 | 43,80 | 125,20 | 125,20 | 4.751 |
| 20 dic 2023 | 44,86 | 46,11 | 44,70 | 125,20 | 125,20 | 2.632 |
| 19 dic 2023 | 45,00 | 45,94 | 43,06 | 125,20 | 125,20 | 8.592 |
| 18 dic 2023 | 42,44 | 43,94 | 42,44 | 125,20 | 125,20 | 7.147 |
| *Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale. | ||||||
Caricamento di altri dati in corso...
© 2024 Yahoo. Tutti i diritti riservati.