Italia markets closed

Technogym S.p.A. (0RG1.L)

LSE - LSE Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
6,59+0,13 (+1,96%)
Alla chiusura: 04:45PM BST
Periodo di tempo:
20 mag 2023 - 20 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
20 mag 20240.26 Dividendo
17 mag 20249,469,499,429,449,182.032
16 mag 20249,559,549,489,509,243.263
15 mag 20249,369,579,499,559,287.124
14 mag 20249,539,679,499,499,232.120
13 mag 20249,449,549,449,529,262.706
10 mag 20249,309,539,389,449,186.013
09 mag 20249,229,309,309,309,04500
08 mag 20249,339,329,219,248,9828.059
07 mag 20248,959,319,159,319,062.457
03 mag 20248,869,018,949,018,76278
02 mag 20248,948,858,838,858,613.450
01 mag 20248,948,948,948,948,69-
30 apr 20248,948,898,868,868,622.275
29 apr 20248,888,888,888,888,64304
26 apr 20248,828,908,908,908,662.254
25 apr 20248,828,858,778,808,562.401
24 apr 20248,798,868,768,868,62180
23 apr 20248,698,858,648,818,57541
22 apr 20248,548,618,568,578,332.330
19 apr 20248,558,478,478,478,2434
18 apr 20248,488,488,478,478,232
17 apr 20248,578,568,458,458,225.662
16 apr 20248,588,498,488,488,255
15 apr 20248,738,768,588,588,3415.824
12 apr 20248,718,768,658,658,423.118
11 apr 20248,698,738,658,658,4117.248
10 apr 20248,828,768,638,748,505.822
09 apr 20248,888,808,768,788,543.190
08 apr 20248,898,858,828,828,58956
05 apr 20249,028,938,828,828,5811.943
04 apr 20249,078,998,968,998,752.068
03 apr 20249,128,968,968,968,71177
02 apr 20249,109,199,029,028,78217
28 mar 20249,049,208,959,208,952.248
27 mar 20249,329,239,079,078,836.117
26 mar 20249,199,449,209,279,022.731
25 mar 20249,719,799,189,519,2550.025
22 mar 20249,709,659,609,659,38503
21 mar 20249,419,639,389,639,361.038
20 mar 20249,369,349,349,349,084
19 mar 20249,409,459,279,279,01542
18 mar 20249,449,409,359,409,14670
15 mar 20249,649,779,739,779,508
14 mar 20249,659,699,599,609,343.674
13 mar 20249,529,599,559,599,32457
12 mar 20249,349,419,389,419,151.555
11 mar 20249,229,359,289,359,0941
08 mar 20249,199,269,219,259,001.630
07 mar 20248,909,209,159,208,95160
06 mar 20248,928,908,848,858,611.440
05 mar 20248,748,918,858,908,66175
04 mar 20248,758,718,718,718,475
01 mar 20248,728,768,688,688,442.748
29 feb 20248,528,798,508,798,5542.344
28 feb 20248,898,948,448,448,218.962
27 feb 20249,319,148,808,858,618.316
26 feb 20249,389,309,309,309,044
23 feb 20249,369,369,359,369,1030.975
22 feb 20249,509,499,329,349,082.679
21 feb 20249,499,529,479,479,216
20 feb 20249,449,609,519,519,2519
19 feb 20249,439,539,409,539,2749
16 feb 20249,409,459,159,459,198.173
15 feb 20249,499,489,429,429,16439
14 feb 20249,509,529,499,499,238
13 feb 20249,509,529,419,419,1611
12 feb 20249,409,519,479,519,251
09 feb 20249,229,349,269,349,08202
08 feb 20249,199,289,229,289,023.417
07 feb 20249,319,359,119,188,9296.374
06 feb 20249,059,199,069,198,9428
05 feb 20249,129,199,129,168,917.013
02 feb 20249,179,359,139,138,881.838
01 feb 20249,189,229,209,228,97128
31 gen 20249,129,199,199,198,9412.000
30 gen 20249,209,219,139,218,9541.376
29 gen 20249,139,129,109,108,8515
26 gen 20249,179,209,109,118,86917
25 gen 20249,009,239,109,198,934.005
24 gen 2024------
23 gen 2024------
22 gen 20248,918,948,858,898,6520.788
19 gen 20248,948,968,858,858,601.056
18 gen 20248,848,928,848,928,6748.594
17 gen 20248,818,818,738,818,574.537
16 gen 20248,908,938,848,848,601.656
15 gen 20249,029,028,939,018,76848
12 gen 20248,898,988,898,988,732.732
11 gen 20248,828,948,888,888,64590
10 gen 20248,798,818,738,778,5312.039
09 gen 20248,848,858,818,828,583.456
08 gen 20248,718,818,738,738,492.803
05 gen 20248,808,738,648,648,40785
04 gen 20248,908,948,818,838,5925.534
03 gen 20249,149,128,788,878,6345.952
02 gen 20249,069,179,109,178,924.849
29 dic 20239,109,079,019,018,76383
28 dic 20239,119,149,089,088,831.144
27 dic 20239,119,149,079,078,8375
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...