0RG1.L - Technogym S.p.A.

LSE - LSE Prezzo differito. Valuta in EUR.
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 giu 20238,748,718,718,718,71690
02 giu 20238,578,728,718,718,712.919
01 giu 20238,538,628,628,628,625.634
31 mag 20238,588,558,478,478,472.422
30 mag 20238,688,638,548,548,543.027
26 mag 20238,558,828,618,808,803.710
25 mag 20238,528,608,578,578,57533
24 mag 20238,558,568,568,568,56385
23 mag 20238,708,568,568,568,5622
22 mag 20238,498,568,568,568,56541
22 mag 20230.25 Dividendo
19 mag 20238,698,678,638,638,381.290
18 mag 20238,678,688,638,668,4153.348
17 mag 20238,608,698,658,688,438.171
16 mag 20238,708,668,638,638,3827.546
15 mag 20238,368,638,638,638,381.209
12 mag 20238,308,448,398,438,19745
11 mag 20238,208,248,108,248,011.217
10 mag 20238,478,278,208,278,03547
09 mag 20238,488,478,418,418,1736.437
05 mag 20238,408,438,438,498,24556
04 mag 20238,408,458,448,448,201.478
03 mag 20238,288,428,408,408,1618.012
02 mag 20238,278,308,248,248,00815
28 apr 20238,228,258,198,258,01587
27 apr 20238,228,158,158,157,9181.660
26 apr 20238,168,168,168,167,92-
25 apr 20238,338,318,278,278,03690
24 apr 20238,288,368,318,348,0926.299
21 apr 20238,278,338,338,338,09423
20 apr 20238,248,288,248,288,04348
19 apr 20238,248,278,228,258,015.092
18 apr 20238,108,248,168,197,951.936
17 apr 20238,338,378,108,107,86502
14 apr 20238,188,348,308,328,0873.353
13 apr 20238,078,258,188,187,941.193
12 apr 20238,078,067,998,057,815.918
11 apr 20238,068,108,008,047,8138.768
06 apr 20238,178,057,958,027,793.233
05 apr 20238,148,198,158,197,9513.896
04 apr 20238,188,198,138,167,928.634
03 apr 20238,218,178,148,147,9014.752
31 mar 20238,208,268,148,268,026.238
30 mar 20237,848,207,958,207,97242
29 mar 20237,667,937,597,867,6315.669
28 mar 20237,727,667,577,627,4014.892
27 mar 20237,707,667,657,667,44846
24 mar 20237,687,687,667,687,4617.906
23 mar 20237,667,707,707,707,481.174
22 mar 20237,727,707,707,707,47306
21 mar 20237,707,747,737,737,511.190
20 mar 20237,527,687,507,687,462.004
17 mar 20237,847,597,557,577,3538.365
16 mar 20237,737,787,717,787,5512.511
15 mar 20237,887,707,647,657,439.924
14 mar 20237,647,957,887,947,717.864
13 mar 20237,827,567,567,567,3477
10 mar 20238,068,027,847,847,6110.110
09 mar 20238,108,148,098,147,9016.256
08 mar 20238,178,148,118,117,873.299
07 mar 20238,308,248,188,207,977.410
06 mar 20238,308,248,208,248,016.394
03 mar 20238,378,328,288,308,0515.674
02 mar 20238,408,348,348,348,103.568
01 mar 20238,438,498,428,448,191.383
28 feb 20238,328,328,328,328,08-
27 feb 20238,268,358,278,318,07778
24 feb 20238,268,278,218,238,005.732
23 feb 20238,248,248,248,248,01-
22 feb 20238,118,208,198,197,96300
21 feb 20238,108,178,048,147,906.319
20 feb 20238,208,148,128,147,91326
17 feb 20238,238,218,158,217,971.348
16 feb 20238,278,318,268,318,071.646
15 feb 20238,168,248,148,197,965.224
14 feb 20238,298,258,118,117,882.860
13 feb 20238,068,238,158,237,994.943
10 feb 20238,278,088,028,087,851.314
09 feb 20238,398,448,338,338,0978.033
08 feb 20238,318,508,438,488,23360.427
07 feb 20238,398,308,298,298,05194
06 feb 20238,428,538,318,358,118.048
03 feb 20238,498,428,398,428,17349
02 feb 20238,288,518,418,448,20795
01 feb 20238,128,288,128,268,022.993
31 gen 20238,118,178,068,117,8712.046
30 gen 20238,158,158,158,157,91-
27 gen 20238,118,188,098,187,9416.725
26 gen 20238,188,238,118,117,871.632
25 gen 20238,218,198,128,157,924.250
24 gen 20238,518,308,188,248,00113.736
23 gen 20238,578,698,358,518,26274.919
20 gen 20238,618,778,718,768,5193.040
19 gen 20238,558,608,488,578,3270.391
18 gen 20238,288,658,408,578,325.931
17 gen 20237,998,278,058,147,9025.908
16 gen 20237,897,977,867,957,726.551
13 gen 20237,847,897,847,877,646.341
12 gen 20237,987,977,847,947,7112.797
11 gen 20237,838,007,827,947,7129.983
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...