Italia markets closed

Redeia Corporación, S.A. (0RI5.IL)

IOB - IOB Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
15,83-0,03 (-0,19%)
Alla chiusura: 06:28PM BST
Periodo di tempo:
05 mag 2023 - 05 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 202415,9516,1415,7915,8315,8347.671
02 mag 202415,5015,8615,5015,8615,86748.895
01 mag 202415,6915,6915,6915,6915,69-
30 apr 202415,5015,7715,5515,6915,69524.419
29 apr 202415,5016,0015,5415,7115,7137.002
26 apr 202415,5715,7315,5515,6015,60267.895
25 apr 202416,1216,0015,5315,6015,60832.388
24 apr 202415,9016,0715,9215,9815,98147.909
23 apr 202416,0216,1215,9515,9715,97357.613
22 apr 202415,8016,0315,8615,9915,992.753.919
19 apr 202415,8515,9815,6915,7915,79288.422
18 apr 202415,7115,7715,6415,6215,621.702.708
17 apr 202415,6715,7115,5115,6615,66460.305
16 apr 202415,6315,8815,5115,5415,542.212.770
15 apr 202415,6316,1015,6315,7115,71311.471
12 apr 202415,7415,8015,6115,8015,80219.964
11 apr 202415,4015,6815,3815,5215,52506.885
10 apr 202416,1115,7515,3915,4915,491.148.309
09 apr 202415,4315,5815,4415,4615,46520.224
08 apr 202415,4415,5415,3815,4915,49701.858
05 apr 202415,6815,6815,3815,5215,52332.956
04 apr 202415,7015,8115,6915,6915,69249.581
03 apr 202415,6315,7415,6415,6315,63203.993
02 apr 202415,7015,7315,6415,6615,66205.946
28 mar 202415,9416,0215,7315,8015,80577.685
27 mar 202415,8516,0015,8815,9115,91229.144
26 mar 202415,9215,9915,8315,8915,89161.305
25 mar 202415,9715,9715,8515,9115,91262.340
22 mar 202415,8215,9715,7615,8615,86381.789
21 mar 202415,8616,0015,7615,8515,85360.391
20 mar 202415,5315,9115,4215,7815,78109.449
19 mar 202415,5015,4915,3815,4815,48526.072
18 mar 202415,2515,5015,2215,4015,40602.452
15 mar 202415,1015,3615,1915,2515,25308.635
14 mar 202415,0115,4115,0615,1315,13339.005
13 mar 202415,1015,2115,0115,0815,08414.739
12 mar 202415,4015,4714,9415,2115,215.332.179
11 mar 202415,3015,4815,3115,4015,40198.711
08 mar 202415,4015,5215,3015,3115,31247.329
07 mar 202415,2315,5215,1015,4815,48317.155
06 mar 202414,9215,2614,5415,2115,211.358.529
05 mar 202415,1015,2114,9715,1115,11500.869
04 mar 202414,9214,8614,6614,7814,78464.523
01 mar 202414,5514,9214,6114,6814,682.305.362
29 feb 202414,6615,1014,5214,7614,76998.162
28 feb 202414,9014,9814,5214,5414,54730.155
27 feb 202414,9014,8814,6814,8414,84439.906
26 feb 202414,9014,9614,7314,9414,94143.455
23 feb 202414,7214,9114,7614,8914,89271.544
22 feb 202415,2215,1514,8814,9114,91252.039
21 feb 202414,9015,1514,9715,0715,07125.854
20 feb 202414,8915,1214,6615,0615,06301.772
19 feb 202414,6514,8414,6614,8014,80314.273
16 feb 202414,8914,8914,6814,6614,66249.704
15 feb 202414,6514,8914,4514,8114,81429.953
14 feb 202414,5814,6114,4614,5914,59143.314
13 feb 202414,6414,6814,5114,5714,57239.308
12 feb 202414,5314,6514,4514,5514,55122.687
09 feb 202414,6014,5714,3614,4314,43107.197
08 feb 202414,7014,7014,5014,5614,56140.472
07 feb 202414,8814,9414,6814,7714,77144.244
06 feb 202415,0115,0614,7914,8414,84168.167
05 feb 202415,2515,2715,0115,0215,02612.139
02 feb 202415,3515,4415,0715,1815,182.730.573
01 feb 202415,4315,5515,2615,2615,26366.726
31 gen 202415,1915,4915,2215,4715,47220.845
30 gen 202415,0615,2615,0515,1915,19398.723
29 gen 202414,8815,2314,9815,1615,16177.651
26 gen 202415,0215,0914,9414,9814,98718.097
25 gen 202415,0615,0914,8414,8414,84220.302
24 gen 202414,9515,0714,9414,9914,99795.768
23 gen 202414,9615,1914,9214,9814,98466.649
22 gen 202414,8615,1614,7915,1015,10412.410
19 gen 202415,0615,1914,8614,9014,90440.258
18 gen 202414,9315,1614,7715,0815,082.338.406
17 gen 202415,0515,0214,7114,8214,82736.843
16 gen 202415,2215,2415,1015,0915,09676.234
15 gen 202415,1915,3115,1315,1215,12888.511
12 gen 202414,8815,2114,8815,0915,09594.490
11 gen 202414,7014,8814,7414,7714,773.509.296
10 gen 202414,7514,8014,6914,7214,722.783.584
09 gen 202414,8314,9414,8114,9314,932.050.137
08 gen 202415,0615,0214,8514,9814,98498.502
05 gen 202414,9015,0514,7714,7714,77200.333
04 gen 202414,9615,0914,6914,9214,921.211.858
03 gen 202414,8814,8614,6914,7314,73831.260
03 gen 20240.2727 Dividendo
02 gen 202415,0215,0214,8214,9814,713.122.311
29 dic 202314,9015,0214,8914,9314,6556.602
28 dic 202314,9014,9814,9114,9714,70113.247
27 dic 202314,9015,0314,9114,9714,6986.387
22 dic 202314,9215,3014,9114,9414,66116.654
21 dic 202315,0014,9914,8914,9014,63146.251
20 dic 202315,0915,0914,9014,9014,633.983.956
19 dic 202315,3115,2315,0115,0614,79274.233
18 dic 202315,3515,7015,1915,3015,02212.429
15 dic 202315,3615,4015,2715,3415,06243.575
14 dic 202315,5915,5515,3615,3615,08383.814
13 dic 202315,4915,3615,2315,2514,973.289.657
12 dic 202315,2515,3715,2715,3715,09151.584
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...