Italia markets open in 2 hours 46 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0738 +0,0010 (+0,10%) Bitcoin EUR
55.697,41 +2.204,62 (+4,12%) CMC Crypto 200
1.286,15 +15,40 (+1,21%)
bet-at-home.com AG (0RIP.IL)
IOB - IOB Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
Alla chiusura: 03:01PM BST
Periodo di tempo:
03 mag 2023 - 03 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
| Data | Aperto | Alto | Basso | Chiusura* | Chiusura aggiustata** | Volume |
|---|---|---|---|---|---|---|
| 02 mag 2024 | 2,4500 | 2,4500 | 2,4500 | 2,4500 | 2,4500 | - |
| 01 mag 2024 | 2,4500 | 2,4500 | 2,4500 | 2,4500 | 2,4500 | - |
| 30 apr 2024 | 2,4500 | 2,5200 | 2,5200 | 2,4500 | 2,4500 | 1 |
| 29 apr 2024 | 2,4500 | 2,4900 | 2,4900 | 2,4700 | 2,4700 | 2 |
| 26 apr 2024 | 2,3850 | 2,3800 | 2,3800 | 2,4000 | 2,4000 | 1 |
| 25 apr 2024 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | - |
| 24 apr 2024 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | - |
| 23 apr 2024 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | - |
| 22 apr 2024 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | - |
| 19 apr 2024 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | - |
| 18 apr 2024 | 2,3450 | 2,3900 | 2,3900 | 2,4000 | 2,4000 | 12 |
| 17 apr 2024 | 2,3550 | 2,3200 | 2,3200 | 2,3450 | 2,3450 | 1 |
| 16 apr 2024 | 2,3550 | 2,3550 | 2,3550 | 2,3550 | 2,3550 | - |
| 15 apr 2024 | 2,4000 | 2,5100 | 2,4000 | 2,3550 | 2,3550 | 5 |
| 12 apr 2024 | 2,4600 | 2,4100 | 2,4100 | 2,4600 | 2,4600 | 6 |
| 11 apr 2024 | 2,4700 | 2,4500 | 2,4500 | 2,4700 | 2,4700 | 9 |
| 10 apr 2024 | 2,4900 | 2,4900 | 2,4900 | 2,4900 | 2,4900 | - |
| 09 apr 2024 | 2,4900 | 2,4900 | 2,4900 | 2,4900 | 2,4900 | - |
| 08 apr 2024 | 2,4900 | 2,4900 | 2,4900 | 2,4900 | 2,4900 | - |
| 05 apr 2024 | 2,4900 | 2,4900 | 2,4900 | 2,4900 | 2,4900 | - |
| 04 apr 2024 | 2,4700 | 2,5400 | 2,5400 | 2,4900 | 2,4900 | 22 |
| 03 apr 2024 | 2,4700 | 2,4100 | 2,4100 | 2,4700 | 2,4700 | 15 |
| 02 apr 2024 | 2,4500 | 2,5000 | 2,5000 | 2,4100 | 2,4100 | 1 |
| 28 mar 2024 | 2,5900 | 2,5900 | 2,5900 | 2,5900 | 2,5900 | - |
| 27 mar 2024 | 2,5100 | 2,6700 | 2,5600 | 2,5900 | 2,5900 | 29 |
| 26 mar 2024 | 2,5600 | 2,5400 | 2,5400 | 2,5400 | 2,5400 | 10 |
| 25 mar 2024 | 2,8200 | 2,5500 | 2,5500 | 2,6150 | 2,6150 | 1 |
| 22 mar 2024 | 2,6650 | 2,6650 | 2,6650 | 2,6650 | 2,6650 | - |
| 21 mar 2024 | 2,6850 | 2,7500 | 2,7500 | 2,6650 | 2,6650 | 2 |
| 20 mar 2024 | 2,6750 | 2,6600 | 2,6600 | 2,7050 | 2,7050 | 29 |
| 19 mar 2024 | 2,3850 | 2,3850 | 2,3850 | 2,3850 | 2,3850 | - |
| 18 mar 2024 | 2,4600 | 2,5000 | 2,4300 | 2,3850 | 2,3850 | 16 |
| 15 mar 2024 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | - |
| 14 mar 2024 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | - |
| 13 mar 2024 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | - |
| 12 mar 2024 | 2,3150 | 2,2600 | 2,2600 | 2,4000 | 2,4000 | 1 |
| 11 mar 2024 | 2,3850 | 2,4200 | 2,4200 | 2,3250 | 2,3250 | 10 |
| 08 mar 2024 | 2,4100 | 2,4700 | 2,4700 | 2,3850 | 2,3850 | - |
| 07 mar 2024 | 2,4200 | 2,4800 | 2,4800 | 2,4000 | 2,4000 | 29 |
| 06 mar 2024 | 2,4100 | 2,4100 | 2,4100 | 2,4100 | 2,4100 | - |
| 05 mar 2024 | 2,4000 | 2,5100 | 2,4300 | 2,4100 | 2,4100 | 58 |
| 04 mar 2024 | 2,4500 | 2,4500 | 2,4500 | 2,4500 | 2,4500 | - |
| 01 mar 2024 | 2,4500 | 2,4000 | 2,4000 | 2,4500 | 2,4500 | 4 |
| 29 feb 2024 | 2,2550 | 2,2550 | 2,2550 | 2,2550 | 2,2550 | - |
| 28 feb 2024 | 2,2550 | 2,2550 | 2,2550 | 2,2550 | 2,2550 | - |
| 27 feb 2024 | 2,2850 | 2,3500 | 2,3500 | 2,2550 | 2,2550 | 11 |
| 26 feb 2024 | 2,5100 | 2,5100 | 2,5100 | 2,5100 | 2,5100 | - |
| 23 feb 2024 | 2,4600 | 2,5200 | 2,5200 | 2,5100 | 2,5100 | - |
| 22 feb 2024 | 2,3550 | 2,3550 | 2,3550 | 2,3550 | 2,3550 | - |
| 21 feb 2024 | 2,5200 | 2,4000 | 2,4000 | 2,3550 | 2,3550 | 1 |
| 20 feb 2024 | 2,5800 | 2,5000 | 2,4800 | 2,4700 | 2,4700 | 12 |
| 19 feb 2024 | 2,5500 | 2,6000 | 2,6000 | 2,5700 | 2,5700 | - |
| 16 feb 2024 | 2,6150 | 2,6000 | 2,6000 | 2,5500 | 2,5500 | 1 |
| 15 feb 2024 | 2,6950 | 2,7000 | 2,5300 | 2,6050 | 2,6050 | 11 |
| 14 feb 2024 | 2,6050 | 2,6900 | 2,6400 | 2,6450 | 2,6450 | 17 |
| 13 feb 2024 | 2,6150 | 2,7000 | 2,7000 | 2,6050 | 2,6050 | - |
| 12 feb 2024 | 2,6450 | 2,7300 | 2,6400 | 2,5800 | 2,5800 | 6 |
| 09 feb 2024 | 2,6650 | 2,7500 | 2,7500 | 2,6250 | 2,6250 | - |
| 08 feb 2024 | 2,6250 | 2,6400 | 2,6400 | 2,5800 | 2,5800 | - |
| 07 feb 2024 | 2,6750 | 2,7800 | 2,7700 | 2,6650 | 2,6650 | - |
| 06 feb 2024 | 2,9500 | 3,0400 | 2,8500 | 2,6450 | 2,6450 | 9 |
| 05 feb 2024 | 2,9800 | 3,0400 | 2,9700 | 2,9200 | 2,9200 | 74 |
| 02 feb 2024 | 2,9700 | 3,0400 | 3,0400 | 2,9600 | 2,9600 | - |
| 01 feb 2024 | 3,0150 | 3,0500 | 3,0500 | 2,9700 | 2,9700 | - |
| 31 gen 2024 | 2,9700 | 3,0700 | 3,0700 | 3,0350 | 3,0350 | - |
| 30 gen 2024 | 2,9800 | 3,0600 | 3,0600 | 2,9800 | 2,9800 | - |
| 29 gen 2024 | 2,9000 | 2,9900 | 2,9900 | 3,0350 | 3,0350 | - |
| 26 gen 2024 | 2,9900 | 3,0700 | 3,0700 | 2,9900 | 2,9900 | - |
| 25 gen 2024 | 3,0150 | 3,0700 | 3,0700 | 2,9900 | 2,9900 | - |
| 24 gen 2024 | 3,0150 | 3,0700 | 3,0700 | 3,0050 | 3,0050 | - |
| 23 gen 2024 | 2,9900 | 3,0700 | 3,0700 | 3,0250 | 3,0250 | 54 |
| 22 gen 2024 | 2,9400 | 3,0000 | 3,0000 | 3,0350 | 3,0350 | - |
| 19 gen 2024 | 3,0250 | 3,0700 | 3,0700 | 2,9900 | 2,9900 | - |
| 18 gen 2024 | 2,9500 | 2,9500 | 2,9500 | 2,9500 | 2,9500 | - |
| 17 gen 2024 | 2,9500 | 2,9900 | 2,9900 | 2,9500 | 2,9500 | 2 |
| 16 gen 2024 | 3,0550 | 3,0900 | 3,0900 | 2,9500 | 2,9500 | - |
| 15 gen 2024 | 3,0350 | 3,0350 | 3,0350 | 3,0350 | 3,0350 | - |
| 12 gen 2024 | 2,9900 | 3,1100 | 3,1000 | 3,0350 | 3,0350 | 50 |
| 11 gen 2024 | 2,9900 | 3,0900 | 3,0900 | 3,0550 | 3,0550 | - |
| 10 gen 2024 | 3,0350 | 3,1400 | 3,1300 | 3,0050 | 3,0050 | - |
| 09 gen 2024 | 2,9700 | 3,0200 | 2,9500 | 3,0250 | 3,0250 | 243 |
| 08 gen 2024 | 3,0350 | 3,0300 | 3,0300 | 2,9600 | 2,9600 | 7 |
| 05 gen 2024 | 3,0250 | 3,1000 | 3,1000 | 3,0450 | 3,0450 | 1 |
| 04 gen 2024 | 3,0850 | 3,1100 | 3,0800 | 3,0450 | 3,0450 | 139 |
| 03 gen 2024 | 3,0550 | 3,1100 | 3,1100 | 3,0750 | 3,0750 | 69 |
| 02 gen 2024 | 3,0350 | 3,0700 | 3,0700 | 3,0350 | 3,0350 | 13 |
| 29 dic 2023 | 3,0650 | 3,1000 | 3,0500 | 3,0750 | 3,0750 | 138 |
| 28 dic 2023 | 3,0550 | 3,1000 | 2,9900 | 3,0250 | 3,0250 | 27 |
| 27 dic 2023 | 3,0150 | 3,0500 | 3,0200 | 3,0550 | 3,0550 | 19 |
| 22 dic 2023 | 3,0150 | 3,1100 | 3,0500 | 3,0450 | 3,0450 | 11 |
| 21 dic 2023 | 3,0250 | 3,1400 | 2,9900 | 3,0750 | 3,0750 | 200 |
| 20 dic 2023 | 3,0450 | 3,1000 | 3,0800 | 3,0550 | 3,0550 | 3 |
| 19 dic 2023 | 3,1350 | 3,1600 | 3,1600 | 3,0750 | 3,0750 | - |
| 18 dic 2023 | 3,0750 | 3,1400 | 3,0200 | 3,1250 | 3,1250 | 7 |
| 15 dic 2023 | 3,1250 | 3,1700 | 3,1700 | 3,1050 | 3,1050 | 3 |
| 14 dic 2023 | 3,0650 | 3,1100 | 3,1100 | 3,1150 | 3,1150 | - |
| 13 dic 2023 | 3,1750 | 3,2400 | 3,2400 | 3,0950 | 3,0950 | - |
| 12 dic 2023 | 3,1150 | 3,2300 | 3,2300 | 3,1350 | 3,1350 | 9 |
| 11 dic 2023 | 3,1550 | 3,2400 | 3,2100 | 3,1150 | 3,1150 | 1 |
| 08 dic 2023 | 3,1850 | 3,2900 | 3,2900 | 3,2000 | 3,2000 | - |
| *Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale. | ||||||
Caricamento di altri dati in corso...
© 2024 Yahoo. Tutti i diritti riservati.