Italia markets open in 7 hours 39 minutes

bet-at-home.com AG (0RIP.L)

LSE - LSE Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
9,86-0,62 (-5,88%)
Alla chiusura: 05:09PM BST
Periodo di tempo:
03 mag 2023 - 03 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 mag 20242,432,432,432,432,43-
01 mag 2024------
30 apr 20242,452,522,522,522,521
29 apr 20242,452,492,492,492,492
26 apr 20242,382,382,382,382,381
25 apr 20242,372,372,372,372,37-
24 apr 20242,432,432,432,432,43-
23 apr 20242,452,452,452,452,45-
22 apr 20242,522,522,522,522,52-
19 apr 20242,382,382,382,382,38-
18 apr 20242,352,392,392,392,3912
17 apr 20242,362,322,322,322,322
16 apr 20242,362,362,362,362,36-
15 apr 20242,402,512,402,402,405
12 apr 20242,462,412,412,412,416
11 apr 20242,472,452,452,452,459
10 apr 20242,492,492,492,492,49-
09 apr 20242,472,472,472,472,47-
08 apr 20242,452,452,452,452,45-
05 apr 20242,442,442,442,442,44-
04 apr 20242,472,542,542,542,5422
03 apr 20242,472,412,412,412,4115
02 apr 20242,452,502,502,502,501
28 mar 20242,572,572,572,572,57-
27 mar 20242,512,672,562,562,5630
26 mar 20242,562,542,542,542,5410
25 mar 20242,822,552,552,552,552
22 mar 20242,622,622,622,622,62-
21 mar 20242,682,752,752,752,752
20 mar 20242,672,662,662,662,6629
19 mar 20242,722,722,722,722,72-
18 mar 20242,462,502,432,502,5016
15 mar 20242,382,382,382,382,38-
14 mar 20242,372,372,372,372,37-
13 mar 20242,452,452,452,452,45-
12 mar 20242,322,262,262,262,262
11 mar 20242,382,422,422,422,4210
08 mar 20242,412,472,472,472,47-
07 mar 20242,422,482,482,482,4829
06 mar 20242,452,452,452,452,45-
05 mar 20242,402,512,432,432,4358
04 mar 20242,352,352,352,352,35-
01 mar 20242,452,402,402,402,404
29 feb 20242,472,472,472,472,47-
28 feb 20242,382,382,382,382,38-
27 feb 20242,292,352,352,352,3511
26 feb 20242,282,282,282,282,28-
23 feb 20242,462,522,522,522,52-
22 feb 20242,532,532,532,532,53-
21 feb 20242,522,402,402,402,401
20 feb 20242,582,502,482,482,4812
19 feb 20242,552,602,602,602,601
16 feb 20242,622,602,602,602,601
15 feb 20242,692,702,532,702,7011
14 feb 20242,612,692,642,642,6417
13 feb 20242,622,702,702,702,70-
12 feb 20242,642,732,642,642,646
09 feb 20242,662,752,752,752,75-
08 feb 20242,632,642,642,642,64-
07 feb 20242,672,782,772,782,781
06 feb 20242,953,042,852,852,859
05 feb 20242,983,042,972,972,9774
02 feb 20242,973,043,043,043,04-
01 feb 20243,023,053,053,053,05-
31 gen 20242,973,073,073,073,07-
30 gen 20242,983,063,063,063,06-
29 gen 20242,902,992,992,992,99-
26 gen 20242,993,073,073,073,07-
25 gen 20243,023,073,073,073,07-
24 gen 2024------
23 gen 2024------
22 gen 20242,943,003,003,003,00-
19 gen 20243,033,073,073,073,07-
18 gen 20242,952,952,952,952,95-
17 gen 20242,952,992,992,992,992
16 gen 20243,063,093,093,093,09-
15 gen 20243,033,103,103,103,10-
12 gen 20242,993,113,103,103,1050
11 gen 20242,993,093,093,093,09-
10 gen 20243,043,143,133,133,131
09 gen 20242,973,022,952,952,95243
08 gen 20243,043,033,033,033,037
05 gen 20243,033,103,103,103,101
04 gen 20243,093,113,083,083,08139
03 gen 20243,063,113,113,113,1169
02 gen 20243,043,073,073,073,0714
29 dic 20233,073,103,053,103,10138
28 dic 20233,063,102,992,992,9927
27 dic 20233,023,053,023,023,0220
22 dic 20233,023,113,053,113,1111
21 dic 20233,033,142,993,143,14200
20 dic 20233,053,103,083,103,104
19 dic 20233,133,163,163,163,16-
18 dic 20233,083,143,023,143,147
15 dic 20233,133,173,173,173,174
14 dic 20233,073,113,113,113,11-
13 dic 20233,173,243,243,243,24-
12 dic 20233,123,233,233,233,239
11 dic 20233,153,243,213,243,241
08 dic 20233,183,293,293,293,29-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...