Italia markets open in 6 hours 4 minutes

BW Offshore Limited (0RKH.L)

LSE - LSE Prezzo differito. Valuta in NOK.
Aggiungi a watchlist
25,33-0,59 (-2,28%)
Alla chiusura: 05:40PM BST
Periodo di tempo:
18 apr 2023 - 18 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in NOKScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
17 apr 202427,5828,0027,8027,8027,802.731
16 apr 202427,6327,8027,5527,5527,556.216
15 apr 202428,3528,3027,9828,0028,0012.919
12 apr 202428,0028,5028,4028,5028,505.392
11 apr 202428,0028,0527,7027,7027,7019.926
10 apr 202427,8827,6227,2927,6227,625.148
09 apr 202427,9228,3527,9528,3028,3061.309
08 apr 202427,7328,2028,0028,2028,2026.479
05 apr 202427,6328,6027,8028,0028,0037.138
04 apr 202428,1528,4228,2028,4028,4014.113
03 apr 202427,8828,1527,9528,0128,019.487
02 apr 202427,1327,8527,7027,8527,8515.503
28 mar 2024------
27 mar 202426,3727,2826,9227,0627,0621.768
26 mar 202426,8527,1026,8627,0427,0434.776
25 mar 202426,5026,9626,6826,9426,9414.936
22 mar 202426,4826,6426,3426,4026,4016.689
21 mar 202425,5726,7226,4626,6026,6017.442
20 mar 202426,0726,3625,9826,3626,3632.727
19 mar 202426,2126,3025,9426,3026,3022.474
18 mar 202425,8226,0025,7425,9825,9816.073
15 mar 202426,0525,7025,7025,7025,703.852
14 mar 202425,8025,8825,7025,8525,8531.528
13 mar 202425,7425,7425,4625,6425,6413.601
12 mar 202426,3125,8425,6025,8425,848.019
11 mar 202426,1926,0625,8626,0426,0440.251
08 mar 202426,0326,2226,1026,2226,2210.680
07 mar 202425,6425,9825,7625,7625,763.746
06 mar 202424,9425,6425,3025,5325,531.211
05 mar 202425,3525,4025,0625,2025,2054.607
04 mar 202425,8225,7025,2025,3125,3122.781
04 mar 20240.926668 Dividendo
01 mar 202425,8426,5225,0426,4825,5525.154
29 feb 202424,2825,5824,7425,4524,5626.698
28 feb 202422,8923,3223,0623,1722,368.205
27 feb 202422,8123,1622,9223,1422,332.698
26 feb 202422,9122,9222,6622,6621,872.727
23 feb 202423,0722,9422,8022,8022,002.643
22 feb 202423,2023,4222,9022,9022,105.785
21 feb 202423,0923,2422,9423,2422,431.556
20 feb 202423,2223,2022,7623,1722,365.721
19 feb 202423,2623,4423,2123,2222,41244
16 feb 202423,3223,5223,3423,3422,527.141
15 feb 202423,3023,1822,8423,0022,206.668
14 feb 202423,2023,1022,9023,0222,214.581
13 feb 202423,3223,3623,0223,1822,379.623
12 feb 202423,3223,4823,2023,4822,665.633
09 feb 202423,5023,1223,0623,0822,273.553
08 feb 202422,8123,2622,7823,2622,455.064
07 feb 202423,5023,0823,0023,0822,27885
06 feb 202422,9723,2222,9823,0022,2015.900
05 feb 202422,9723,1222,8822,9922,1929.448
02 feb 202424,2023,1023,1023,1022,294.072
01 feb 202423,9324,0024,0024,0023,162.384
31 gen 202424,3624,4624,1224,1823,3435.081
30 gen 202424,7524,5824,4224,5223,6610.470
29 gen 202425,1025,0024,7624,7623,897.606
26 gen 202424,9024,8624,3224,5823,7223.381
25 gen 202424,7525,1224,6424,6423,786.380
24 gen 202424,1624,5624,4624,5623,703.793
23 gen 202424,2424,3224,2424,2923,4431.901
22 gen 202424,1624,6624,0724,6623,8023.300
19 gen 202422,5022,8022,6822,7221,9226.168
18 gen 202422,0922,6022,1422,4921,7032.132
17 gen 202422,5022,3022,0322,0321,2636.663
16 gen 202421,6022,4021,9022,2421,4672.561
15 gen 202422,3322,0221,9821,9821,2116.612
12 gen 202421,7822,2021,9022,1221,3519.271
11 gen 202422,5022,0221,7221,7420,9823.241
10 gen 202422,3122,3822,0822,3821,6022.632
09 gen 202422,6022,6022,2222,2221,4427.529
08 gen 202422,9523,0422,6822,7821,9951.287
05 gen 202422,9723,0022,7822,8422,0410.397
04 gen 202422,3723,0422,5022,6121,8225.229
03 gen 202422,2922,3021,9222,2521,4737.255
02 gen 202422,5022,5422,4822,4821,697.508
29 dic 202322,2522,4822,3622,4221,646.847
28 dic 202322,5022,5022,4222,4221,6317.507
27 dic 202322,1722,5622,4022,5021,719.606
22 dic 202322,0922,4022,0022,1221,3518.813
21 dic 202322,0122,0621,6822,0621,2911.567
20 dic 202322,0522,2021,8822,1621,3835.662
19 dic 202322,2522,1421,9021,9621,1963.820
18 dic 202322,6022,4622,1222,2621,4840.215
15 dic 202322,1922,1821,9021,9021,1342.064
14 dic 202321,2522,0821,8821,9421,1842.382
13 dic 202321,9020,8420,4220,8220,0913.875
12 dic 202321,6621,5820,9221,5820,8216.391
11 dic 202321,7621,6821,5021,5020,755.064
08 dic 202321,5721,7821,7421,7821,025.632
07 dic 202321,4921,7221,2721,5020,7510.378
06 dic 202321,8022,0021,3821,8421,0720.794
05 dic 202321,7021,8021,5621,8021,0419.792
04 dic 202322,2522,0421,8621,8621,1036.542
01 dic 202322,8522,6622,4022,6621,878.767
30 nov 202321,7222,7821,9422,6821,8940.334
29 nov 202321,6621,6021,4421,4620,7132.562
28 nov 202321,9221,6021,5221,5220,772.910
27 nov 202322,5022,3421,9422,0221,2534.175
24 nov 202321,9222,5622,0822,4821,6938.955
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...