Italia markets close in 47 minutes

BW Offshore Limited (0RKH.L)

LSE - LSE Prezzo differito. Valuta in NOK.
Aggiungi a watchlist
25,330,00 (0,00%)
In data: 05:40PM BST. Mercato aperto.
Periodo di tempo:
23 lug 2023 - 23 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in NOKScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
22 lug 202431,6731,6031,1031,1031,106.934
19 lug 202431,6331,7531,5431,5431,541.866
18 lug 202430,7031,7031,5031,6531,652.727
17 lug 202431,4831,7531,4031,6531,652.608
16 lug 202431,5231,4531,4531,4531,45700
15 lug 202431,1731,8031,3031,8031,802.907
12 lug 202431,2731,2731,2731,2731,27-
11 lug 202431,0230,9530,5530,5530,553.010
10 lug 202430,9530,8030,5030,8030,802.231
09 lug 202430,9030,9530,5030,7630,766.565
08 lug 202431,1331,0530,9030,9030,904.206
05 lug 202431,1731,3531,0531,3531,351.326
04 lug 202431,1331,1530,9530,9530,953.404
03 lug 202431,9231,9031,0031,6031,605.914
02 lug 202431,3331,4031,3031,4031,401.380
01 lug 202430,7531,0530,9031,0531,054.127
28 giu 202429,7330,9530,4030,6530,652.420
27 giu 202429,9230,7030,0030,7030,705.200
26 giu 202429,6329,9029,5529,8529,855.922
25 giu 202429,0829,4529,1529,1829,184.170
24 giu 202428,8029,4529,1029,4529,452.981
21 giu 202429,4229,2028,9029,1529,151.725
20 giu 202429,3829,2529,2029,2029,20644
19 giu 202429,3329,3529,3529,3529,35211
18 giu 202429,0229,3529,2029,3529,351.904
17 giu 202429,3329,1529,1529,1529,151.700
14 giu 202429,4829,6029,3529,4529,454.593
13 giu 202429,6729,7528,8529,2529,252.750
12 giu 202429,2729,6629,5029,6629,66634
11 giu 202430,0530,0529,6029,7129,7115.252
10 giu 202430,0030,4029,9030,4030,404.935
07 giu 202429,5830,0029,5529,6929,691.918
06 giu 202429,8329,7029,6029,7029,705.682
05 giu 202429,8329,7529,4529,6529,652.644
04 giu 202430,7030,5029,8030,5030,501.154
03 giu 202430,5531,2030,6231,1531,153.488
31 mag 202430,0530,3030,1030,3030,3066.660
30 mag 202429,9230,1029,7530,0030,002.720
29 mag 202430,6030,1530,1530,1530,15601
28 mag 202430,7530,8030,3530,7530,754.463
28 mag 20240.655941 Dividendo
24 mag 202429,2728,9528,9528,8528,19385
23 mag 202428,1528,5528,1528,5527,902.746
22 mag 202428,9028,5528,4028,5027,852.100
21 mag 202428,2528,6028,3528,5527,901.590
20 mag 2024------
17 mag 2024------
16 mag 202427,6327,9027,8527,8527,226.399
15 mag 202427,8328,2527,7527,7527,123.983
14 mag 202428,1528,1528,1528,1527,51-
13 mag 202427,4227,9027,5027,9027,272.642
10 mag 202427,2727,7527,5027,6026,973.215
09 mag 2024------
08 mag 202427,5227,7027,4027,5926,969.477
07 mag 202427,8327,8327,8327,8327,19-
03 mag 202427,5827,4527,4027,6727,051.186
02 mag 202428,1027,5027,2027,5026,873.790
01 mag 2024------
30 apr 202428,3028,4028,1528,1527,511.626
29 apr 202428,3528,2028,0028,0027,36802
26 apr 202427,4228,4027,6028,3027,6613.609
25 apr 202426,9027,7526,9827,7527,1220.265
24 apr 202428,1528,3527,7027,7027,0711.676
23 apr 202428,1028,4028,0528,2827,6415.539
22 apr 202428,1528,3528,0028,0527,4113.622
19 apr 202427,5827,7527,5527,7527,125.171
18 apr 202428,6027,6527,6527,6527,023.252
17 apr 202427,5828,0027,8027,8527,2231.890
16 apr 202427,6327,8027,5527,5526,926.216
15 apr 202428,3528,3027,9828,0027,3612.919
12 apr 202428,0028,5028,4028,5027,855.392
11 apr 202428,0028,0527,7027,7027,0719.926
10 apr 202427,8827,6227,2927,6226,995.148
09 apr 202427,9228,3527,9528,3027,6661.309
08 apr 202427,7328,2028,0028,2027,5626.479
05 apr 202427,6328,6027,8028,0027,3737.138
04 apr 202428,1528,4228,2028,4027,7514.113
03 apr 202427,8828,1527,9528,0127,379.487
02 apr 202427,1327,8527,7027,8527,2115.503
28 mar 2024------
27 mar 202426,3727,2826,9227,0626,4521.768
26 mar 202426,8527,1026,8627,0426,4234.776
25 mar 202426,5026,9626,6826,9426,3314.936
22 mar 202426,4826,6426,3426,4025,8016.689
21 mar 202425,5726,7226,4626,6026,0017.442
20 mar 202426,0726,3625,9826,3625,7632.727
19 mar 202426,2126,3025,9426,3025,7022.474
18 mar 202425,8226,0025,7425,9825,3916.073
15 mar 202426,0525,7025,7025,7025,123.852
14 mar 202425,8025,8825,7025,8525,2631.528
13 mar 202425,7425,7425,4625,6425,0613.601
12 mar 202426,3125,8425,6025,8425,258.019
11 mar 202426,1926,0625,8626,0425,4540.251
08 mar 202426,0326,2226,1026,2225,6210.680
07 mar 202425,6425,9825,7625,7625,173.746
06 mar 202424,9425,6425,3025,5324,951.211
05 mar 202425,3525,4025,0625,2024,6354.607
04 mar 202425,8225,7025,2025,3124,7422.781
04 mar 20240.926668 Dividendo
01 mar 202425,8426,5225,0426,4824,9725.154
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...