Italia markets closed

Exor N.V. (0RKY.IL)

IOB - IOB Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
102,90+0,05 (+0,05%)
Alla chiusura: 05:41PM BST
Periodo di tempo:
04 mag 2023 - 04 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 2024103,00103,50102,50102,90102,909.226
02 mag 2024104,00102,35102,35102,85102,857.294
01 mag 2024102,70102,70102,70102,90102,904.876
30 apr 2024105,65106,00102,00102,90102,90112.512
29 apr 2024102,20106,00102,70104,90104,9020.420
26 apr 2024101,53101,70100,30101,05101,0535.136
25 apr 2024101,28102,00100,00100,25100,25101.542
24 apr 2024102,57102,70100,90101,38101,3827.876
23 apr 2024101,38102,50101,10101,25101,25115.692
22 apr 2024103,53101,70100,00100,40100,4070.198
19 apr 2024101,53101,3099,50101,10101,1033.098
18 apr 2024100,68102,60101,20101,38101,3852.015
17 apr 202499,85103,30100,40101,30101,3064.102
16 apr 2024102,00101,0498,60101,10101,1046.689
15 apr 2024100,50102,00100,00101,63101,6322.774
12 apr 2024100,00101,80100,0099,8899,8843.162
11 apr 202495,2099,8598,3099,0599,05187.406
10 apr 202499,38100,4098,4599,1399,1370.913
09 apr 202499,1899,9098,7599,4099,4050.734
08 apr 2024100,78100,8099,99100,60100,6077.838
05 apr 202498,22100,6198,8599,9599,95151.887
04 apr 2024100,30101,30100,20100,30100,3022.027
03 apr 2024102,88101,6099,50100,30100,3056.804
02 apr 2024103,38103,81101,00101,38101,38390.094
28 mar 2024102,90103,25102,50103,15103,1562.669
27 mar 2024102,00103,55102,82102,88102,8814.008
26 mar 2024104,59104,25102,25103,15103,1521.207
25 mar 2024103,83104,40103,25103,47103,47124.045
22 mar 2024103,29103,90102,75103,53103,5324.886
21 mar 2024104,14105,20103,00103,85103,8550.180
20 mar 2024103,19103,85102,90103,05103,0519.120
19 mar 2024101,24102,90101,85103,00103,0029.206
18 mar 2024101,49102,05101,05101,71101,7126.443
15 mar 2024101,81102,20101,54101,90101,9040.002
14 mar 2024101,88102,55101,35101,44101,4418.068
13 mar 2024101,81102,65101,80102,13102,1320.401
12 mar 2024101,19102,15101,50101,90101,9057.611
11 mar 2024101,81101,35100,75100,79100,7913.648
08 mar 2024100,00101,55100,35101,46101,4615.734
07 mar 202497,68100,4599,5299,7099,7020.974
06 mar 2024100,10100,5099,74100,18100,18358.477
05 mar 2024100,00100,5099,1899,8499,8416.616
04 mar 2024101,49100,7099,80100,38100,3813.954
01 mar 2024101,00100,7599,96100,38100,38264.439
29 feb 2024100,10101,1099,78100,89100,89100.365
28 feb 2024101,24101,30100,30101,11101,11153.553
27 feb 202499,82101,05100,45100,40100,4017.718
26 feb 2024101,00101,51100,90101,26101,26123.814
23 feb 2024100,20101,10100,25100,32100,3218.053
22 feb 202498,71100,2198,66100,05100,0562.839
21 feb 202497,8398,2297,0897,6897,6817.663
20 feb 202498,4898,6097,4097,4697,4632.377
19 feb 202497,4998,6598,0098,0498,0441.524
16 feb 202498,1199,0698,2498,0698,0623.776
15 feb 202495,2997,9696,5897,7197,7139.655
14 feb 202496,1096,3695,6696,3996,3937.292
13 feb 202496,0096,5695,1695,6195,61110.650
12 feb 202494,9096,1095,0095,4795,47118.033
09 feb 202494,6395,2894,3495,2795,2724.393
08 feb 202493,8394,7493,0094,5494,5493.531
07 feb 202492,1094,6693,4093,9793,9728.253
06 feb 202493,7093,1892,5693,1393,139.899
05 feb 202492,6993,3692,1492,1192,1137.657
02 feb 202491,8193,9092,2692,7692,7654.410
01 feb 202490,9091,9889,2891,1191,1158.420
31 gen 202488,0090,3288,4489,5589,5543.635
30 gen 202487,7087,9686,3287,6187,6127.709
29 gen 202487,8187,2486,1386,9086,9042.253
26 gen 202486,0086,9086,0287,0087,0022.507
25 gen 202486,7186,9485,7685,9285,9226.931
24 gen 202486,7387,6286,8687,1487,1419.896
23 gen 202488,9289,2486,9887,4887,4832.902
22 gen 202489,9790,2089,1789,2189,2118.804
19 gen 202489,7689,5888,9289,5489,5419.431
18 gen 202488,9089,3888,5288,8388,8327.366
17 gen 202490,0088,3287,3287,4987,4933.145
16 gen 202489,4189,1087,3887,7687,76102.790
15 gen 202489,8690,4889,7690,2090,2027.059
12 gen 202488,5690,2689,5689,9689,9633.317
11 gen 202490,4090,5889,4490,2990,2922.195
10 gen 202489,3089,5088,8089,1989,1925.031
09 gen 202489,0990,3288,9289,1389,1394.099
08 gen 202490,2390,4688,8089,7989,7923.781
05 gen 202488,8489,6088,4088,8488,8426.208
04 gen 202489,3089,8488,8889,4889,4823.528
03 gen 202490,4690,6888,5288,6788,6729.985
02 gen 202490,5291,1089,9490,8790,8722.629
29 dic 202390,5490,7490,1490,4890,4857.343
28 dic 202390,7190,9890,1490,0690,0621.772
27 dic 202390,9890,6590,0890,5590,5563.599
22 dic 202392,5091,5290,6291,4691,4640.447
21 dic 202389,4392,0891,1892,0992,0972.952
20 dic 202392,0292,6091,8492,4692,4635.921
19 dic 202394,5092,8492,1092,8492,84135.595
18 dic 202394,0093,3492,1893,1893,1892.872
15 dic 202393,4994,1893,2893,2893,2843.202
14 dic 202394,6995,1693,4693,9293,9228.118
13 dic 202393,6294,0293,4693,5593,55223.117
12 dic 202393,4993,5692,9493,4193,4131.861
11 dic 202392,9893,1792,6092,7692,7615.698
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...