Italia markets closed

B3 Consulting Group AB (publ) (0RL1.L)

LSE - LSE Prezzo differito. Valuta in SEK.
Aggiungi a watchlist
75,50+2,10 (+2,86%)
Alla chiusura: 02:32PM BST
Periodo di tempo:
23 mag 2023 - 23 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in SEKScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
22 mag 202475,5075,5075,5075,5075,50159
21 mag 202474,2074,2073,4073,4073,40541
20 mag 202471,3072,7071,2072,7072,70345
17 mag 202471,5071,5071,4071,4071,40437
16 mag 2024------
15 mag 2024------
14 mag 2024------
13 mag 2024------
10 mag 2024------
09 mag 2024------
08 mag 2024------
07 mag 2024------
03 mag 2024------
02 mag 2024------
01 mag 2024------
30 apr 2024------
29 apr 202470,0070,0069,9069,9069,9052
26 apr 2024------
25 apr 2024------
24 apr 202476,0076,0076,0076,0076,00150
23 apr 2024------
22 apr 2024------
19 apr 202477,5077,5077,5077,5077,5044
18 apr 2024------
17 apr 2024------
16 apr 2024------
15 apr 202480,0080,1079,9079,9979,99163
12 apr 202482,0982,0982,0982,0982,093
11 apr 2024------
10 apr 2024------
09 apr 2024------
08 apr 202486,2186,2186,2186,2186,2112
05 apr 2024------
04 apr 2024------
03 apr 202486,5986,5986,5986,5986,5974
02 apr 2024------
28 mar 2024------
27 mar 202490,1090,1090,1090,1090,1042
26 mar 2024------
25 mar 202490,0090,0089,6089,6089,60142
22 mar 2024------
21 mar 2024------
20 mar 2024------
19 mar 2024------
18 mar 202490,5990,5990,5990,5990,59124
15 mar 2024------
14 mar 202491,1091,1091,1091,1091,1022
13 mar 2024------
12 mar 202490,9090,9090,9090,9090,90113
11 mar 2024------
08 mar 2024------
07 mar 2024------
06 mar 2024------
05 mar 2024------
04 mar 202490,0990,0990,0990,0990,0976
01 mar 202490,1990,1990,1990,1990,1932
29 feb 202491,3092,8991,3092,8992,89140
28 feb 2024------
27 feb 2024------
26 feb 202487,5987,5987,5987,5987,5965
23 feb 202486,5086,5086,5086,5086,5089
22 feb 2024------
21 feb 2024------
20 feb 2024------
19 feb 2024------
16 feb 202483,8084,3083,1083,8083,80822
15 feb 202475,7079,2075,6078,8978,891.777
14 feb 202486,1087,9086,1087,9087,901.500
13 feb 2024------
12 feb 202495,1095,2095,1095,1095,10483
09 feb 2024------
08 feb 2024------
07 feb 2024------
06 feb 2024------
05 feb 2024------
02 feb 202493,6093,6093,6093,6093,60180
01 feb 202489,5092,6089,5092,6092,60377
31 gen 202491,7091,7090,9990,9990,99161
30 gen 2024------
29 gen 202493,4094,0193,0094,0194,011.061
26 gen 202492,2093,1092,2093,1093,10145
25 gen 202492,3092,3092,3092,3092,3035
24 gen 2024------
23 gen 2024------
22 gen 2024------
19 gen 2024------
18 gen 202491,9091,9091,9091,9091,9037
17 gen 2024------
16 gen 202492,4092,5091,7091,7091,703.941
15 gen 202494,0095,5093,3193,3193,312.003
12 gen 202499,50101,1198,50101,11101,114.074
11 gen 2024102,60104,24102,60104,24104,24183
10 gen 2024105,10105,10105,10105,10105,109
09 gen 2024109,60109,60107,14107,14107,14127
08 gen 2024107,60109,07107,40107,40107,40346
05 gen 2024107,00107,00107,00107,00107,001.251
04 gen 2024107,78107,78107,78107,78107,7817
03 gen 2024------
02 gen 2024105,01105,01105,01105,01105,0110
29 dic 2023109,20112,20109,20110,60110,603.585
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...