Italia markets closed

B3 Consulting Group AB (publ) (0RL1.L)

LSE - LSE Prezzo differito. Valuta in SEK.
Aggiungi a watchlist
87,59+3,79 (+4,53%)
Alla chiusura: 05:15PM GMT
Periodo di tempo:
27 feb 2023 - 27 feb 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in SEKScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 feb 202487,5987,5987,5987,5987,5965
23 feb 202486,5086,5086,5086,5086,5089
22 feb 2024------
21 feb 2024------
20 feb 2024------
19 feb 2024------
16 feb 202483,8084,3083,1083,8083,80822
15 feb 202475,7079,2075,6078,8978,891.777
14 feb 202486,1087,9086,1087,9087,901.500
13 feb 2024------
12 feb 202495,1095,2095,1095,1095,10483
09 feb 2024------
08 feb 2024------
07 feb 2024------
06 feb 2024------
05 feb 2024------
02 feb 202493,6093,6093,6093,6093,60180
01 feb 202489,5092,6089,5092,6092,60377
31 gen 202491,7091,7090,9990,9990,99161
30 gen 2024------
29 gen 202493,4094,0193,0094,0194,011.061
26 gen 202492,2093,1092,2093,1093,10145
25 gen 202492,3092,3092,3092,3092,3035
24 gen 2024------
23 gen 2024------
22 gen 2024------
19 gen 2024------
18 gen 202491,9091,9091,9091,9091,9037
17 gen 2024------
16 gen 202492,4092,5091,7091,7091,703.941
15 gen 202494,0095,5093,3193,3193,312.003
12 gen 202499,50101,1198,50101,11101,114.074
11 gen 2024102,60104,24102,60104,24104,24183
10 gen 2024105,10105,10105,10105,10105,109
09 gen 2024109,60109,60107,14107,14107,14127
08 gen 2024107,60109,07107,40107,40107,40346
05 gen 2024107,00107,00107,00107,00107,001.251
04 gen 2024107,78107,78107,78107,78107,7817
03 gen 2024------
02 gen 2024105,01105,01105,01105,01105,0110
29 dic 2023109,20112,20109,20110,60110,603.585
28 dic 2023109,80109,80109,39109,39109,391.009
27 dic 2023108,59108,59108,59108,59108,591
22 dic 2023105,19105,19105,19105,19105,194
21 dic 2023103,12103,12103,12103,12103,1247
20 dic 2023103,71103,71103,71103,71103,7191
19 dic 2023101,54101,54101,54101,54101,5487
18 dic 202396,9096,9096,7196,7196,715
15 dic 202396,4396,4396,4396,4396,43115
14 dic 202398,2098,5197,8098,5198,511.330
13 dic 202392,0095,9992,0095,9995,991.207
12 dic 2023------
11 dic 202393,0693,0693,0693,0693,06259
08 dic 202393,3096,4193,3096,4196,414.528
07 dic 2023------
06 dic 2023------
05 dic 202386,9088,0086,9087,1787,17191
04 dic 202386,4086,4086,3086,3086,302
01 dic 202385,5185,5185,5185,5185,5190
30 nov 202386,7086,7085,2085,6985,692.834
29 nov 202387,1088,3085,6088,1088,102.903
28 nov 202386,1086,1086,1086,1086,102.089
27 nov 202389,0189,0189,0189,0189,0140
24 nov 2023------
23 nov 202389,7189,7189,7189,7189,7130
22 nov 202387,1087,1087,1087,1087,102.258
21 nov 2023------
20 nov 202385,5085,5085,2085,3085,301.077
17 nov 202384,2084,4083,9084,3084,302.106
16 nov 2023------
15 nov 202384,4084,4084,4084,4084,40412
14 nov 202382,5082,5082,5082,5082,5032
13 nov 202378,9079,0178,9079,0179,01157
10 nov 202380,2080,3079,3080,3080,302.196
09 nov 2023------
08 nov 202379,2080,4078,8080,4080,401.566
07 nov 202380,4180,4180,4180,4180,4120
06 nov 202382,0082,0078,5978,5978,592.832
03 nov 202380,6080,6080,2080,2080,20914
02 nov 202378,5081,3078,5081,3081,302.050
01 nov 202378,6078,6078,6078,6078,601.847
31 ott 202376,0079,0075,7078,7178,716.806
30 ott 202374,1074,1074,1074,1074,10200
27 ott 202374,5074,5073,6073,6073,60644
26 ott 202373,1073,7072,7072,7072,704.688
25 ott 202381,8085,0081,8085,0085,005.320
24 ott 202380,3081,0080,0080,6080,60711
23 ott 202379,8079,8079,8079,8079,8035
20 ott 202380,1080,9079,8080,0080,00533
19 ott 2023------
18 ott 202382,2082,2082,1082,1082,1018
17 ott 202381,6081,6081,6081,6081,601.193
16 ott 202382,4083,0082,1182,1182,11476
13 ott 2023------
12 ott 202386,0086,0086,0086,0086,0074
11 ott 202387,4087,4086,8086,8086,80108
10 ott 2023------
09 ott 2023------
06 ott 202387,5088,0087,1088,0088,00174
05 ott 202387,5087,5087,5087,5087,50120
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...