Italia markets open in 15 minutes

TechnipFMC plc (0RMV.IL)

IOB - IOB Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
23,86+0,14 (+0,57%)
Alla chiusura: 03:10PM BST
Periodo di tempo:
06 mag 2023 - 06 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 202422,9222,9222,9222,9222,92-
02 mag 202422,9222,9222,9222,9222,92-
01 mag 202422,9222,9222,9222,9222,92-
30 apr 202422,9222,9222,9222,9222,92-
29 apr 202422,9222,9222,9222,9222,92-
26 apr 202422,9222,9222,9222,9222,92-
25 apr 202422,9222,9222,9222,9222,92-
24 apr 202422,9222,9222,9222,9222,92-
23 apr 202422,9222,9222,9222,9222,92-
22 apr 202422,9222,9222,9222,9222,92-
19 apr 202422,9222,9222,9222,9222,92-
18 apr 202422,9222,9222,9222,9222,92-
17 apr 202422,9222,9222,9222,9222,92-
16 apr 202422,9222,9222,9222,9222,92-
15 apr 202422,9222,9222,9222,9222,92-
12 apr 202422,9222,9222,9222,9222,92-
11 apr 202422,9222,9222,9222,9222,92-
10 apr 202422,9222,9222,9222,9222,92-
09 apr 202422,9222,9222,9222,9222,92-
08 apr 202422,9222,9222,9222,9222,92-
05 apr 202422,9222,9222,9222,9222,92-
04 apr 202422,9222,9222,9222,9222,92-
03 apr 202422,9222,9222,9222,9222,92-
02 apr 202422,9222,9222,9222,9222,92-
28 mar 202422,9222,9222,9222,9222,92-
27 mar 202422,9222,9222,9222,9222,92-
26 mar 202422,9222,9222,9222,9222,92-
25 mar 202422,9222,9222,9222,9222,92-
22 mar 202422,9222,9222,9222,9222,92-
21 mar 202422,9222,9222,9222,9222,92-
20 mar 202422,9222,9222,9222,9222,92-
19 mar 202422,9222,9222,9222,9222,92-
18 mar 202422,1822,7122,7122,9222,923.166
18 mar 20240.05 Dividendo
15 mar 202419,0119,0119,0119,0118,96-
14 mar 202419,0119,0119,0119,0118,96-
13 mar 202419,0119,0119,0119,0118,96-
12 mar 202419,0119,0119,0119,0118,96-
11 mar 202419,0119,0119,0119,0118,96-
08 mar 202419,0119,0119,0119,0118,96-
07 mar 202419,0119,0119,0119,0118,96-
06 mar 202419,0119,0119,0119,0118,96-
05 mar 202419,0119,0119,0119,0118,96-
04 mar 202419,0119,0119,0119,0118,96-
01 mar 202419,0119,0119,0119,0118,96-
29 feb 202419,0119,0119,0119,0118,96-
28 feb 202419,0119,0119,0119,0118,96-
27 feb 202419,0119,0119,0119,0118,96-
26 feb 202419,0119,0119,0119,0118,96-
23 feb 202419,0119,0119,0119,0118,96-
22 feb 202419,0119,0119,0119,0118,96-
21 feb 202419,0119,0119,0119,0118,96-
20 feb 202419,0119,0119,0119,0118,96-
19 feb 202419,0119,0119,0119,0118,96-
16 feb 202419,0119,0119,0119,0118,96-
15 feb 202419,0119,0119,0119,0118,96-
14 feb 202419,0119,0119,0119,0118,96-
13 feb 202419,0119,0119,0119,0118,96-
12 feb 202419,0119,0119,0119,0118,96-
09 feb 202419,0119,0119,0119,0118,96-
08 feb 202419,0119,0119,0119,0118,96-
07 feb 202419,0119,0119,0119,0118,96-
06 feb 202419,0119,0119,0119,0118,96-
05 feb 202419,0119,0119,0119,0118,96-
02 feb 202419,0119,0119,0119,0118,96-
01 feb 202419,0119,0119,0119,0118,96-
31 gen 202419,0119,0119,0119,0118,96-
30 gen 202419,0119,0119,0119,0118,96-
29 gen 202419,0119,0119,0119,0118,96-
26 gen 202419,0119,0119,0119,0118,96-
25 gen 202419,0119,0119,0119,0118,96-
24 gen 202419,0119,0119,0119,0118,96-
23 gen 202419,0119,0119,0119,0118,96-
22 gen 202419,0119,0119,0119,0118,96-
19 gen 202419,0119,0119,0119,0118,96-
18 gen 202419,0119,0119,0119,0118,96-
17 gen 202419,0119,0119,0119,0118,96-
16 gen 202419,0119,0119,0119,0118,96-
15 gen 202419,0119,0119,0119,0118,96-
12 gen 202419,0119,0119,0119,0118,96-
11 gen 202419,0119,0119,0119,0118,96-
10 gen 202419,0119,0119,0119,0118,96-
09 gen 202419,0119,0119,0119,0118,96-
08 gen 202419,0119,0119,0119,0118,96-
05 gen 202419,0119,0119,0119,0118,96-
04 gen 202419,0119,0119,0119,0118,96-
03 gen 202419,0119,0119,0119,0118,96-
02 gen 202419,0119,0119,0119,0118,96-
29 dic 202319,0119,0119,0119,0118,96-
28 dic 202319,0119,0119,0119,0118,96-
27 dic 202319,0119,0119,0119,0118,96-
22 dic 202319,0119,0119,0119,0118,96-
21 dic 202319,0119,0119,0119,0118,96-
20 dic 202319,0119,0119,0119,0118,96-
19 dic 202319,0119,0119,0119,0118,96-
18 dic 202319,0119,0119,0119,0118,96-
15 dic 202319,0119,0119,0119,0118,96-
14 dic 202319,0119,0119,0119,0118,96-
13 dic 202319,0119,0119,0119,0118,96-
12 dic 202319,0119,0119,0119,0118,96-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...