Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.700,10 -81,29 (-0,14%)
Oncopeptides AB (publ) (0RN4.IL)
IOB - IOB Prezzo differito. Valuta in SEK.
Aggiungi a watchlist
Alla chiusura: 06:00PM BST
Periodo di tempo:
05 mag 2023 - 05 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in SEKScarica
| Data | Aperto | Alto | Basso | Chiusura* | Chiusura aggiustata** | Volume |
|---|---|---|---|---|---|---|
| 03 mag 2024 | 3,0000 | 3,0000 | 3,0000 | 3,0000 | 3,0000 | - |
| 02 mag 2024 | 3,0000 | 3,0000 | 3,0000 | 3,0000 | 3,0000 | - |
| 01 mag 2024 | 3,0000 | 3,0000 | 3,0000 | 3,0000 | 3,0000 | - |
| 30 apr 2024 | 3,0000 | 3,0000 | 3,0000 | 3,0000 | 3,0000 | - |
| 29 apr 2024 | 3,0000 | 3,0000 | 3,0000 | 3,0000 | 3,0000 | - |
| 26 apr 2024 | 2,9725 | 3,0305 | 2,9548 | 3,0000 | 3,0000 | 18.527 |
| 25 apr 2024 | 3,2825 | 3,2700 | 2,8900 | 2,9350 | 2,9350 | 44.977 |
| 24 apr 2024 | 3,3250 | 3,5167 | 3,2200 | 3,2450 | 3,2450 | 249.652 |
| 23 apr 2024 | 3,5575 | 3,5847 | 3,1552 | 3,2050 | 3,2050 | 41.307 |
| 22 apr 2024 | 4,1775 | 3,6778 | 3,5702 | 3,5725 | 3,5725 | 30.075 |
| 19 apr 2024 | 4,3575 | 4,3100 | 3,8550 | 4,0400 | 4,0400 | 44.299 |
| 18 apr 2024 | 4,5150 | 4,5403 | 4,4972 | 4,4575 | 4,4575 | 1.836 |
| 17 apr 2024 | 4,9150 | 4,4703 | 4,4700 | 4,4400 | 4,4400 | 2.635 |
| 16 apr 2024 | 3,9725 | 4,7650 | 4,7650 | 4,7250 | 4,7250 | 1.305 |
| 15 apr 2024 | 3,6925 | 3,7888 | 3,7888 | 3,6382 | 3,6382 | 710 |
| 12 apr 2024 | 3,6998 | 3,5932 | 3,5932 | 3,5766 | 3,5766 | 710 |
| 11 apr 2024 | 3,6455 | 3,6436 | 3,6436 | 3,6925 | 3,6925 | 7.614 |
| 10 apr 2024 | 3,5477 | 3,5477 | 3,5477 | 3,5477 | 3,5477 | - |
| 09 apr 2024 | 3,7143 | 3,5637 | 3,5637 | 3,5477 | 3,5477 | 154 |
| 08 apr 2024 | 3,7070 | 3,7521 | 3,7521 | 3,7396 | 3,7396 | 3.438 |
| 05 apr 2024 | 5,8000 | 5,6804 | 5,6804 | 5,5650 | 5,5650 | 477 |
| 04 apr 2024 | 5,7850 | 5,7850 | 5,7850 | 5,7850 | 5,7850 | - |
| 03 apr 2024 | 5,7850 | 5,7850 | 5,7850 | 5,7850 | 5,7850 | - |
| 02 apr 2024 | 6,5350 | 6,3100 | 5,8496 | 5,7850 | 5,7850 | 2.324 |
| 28 mar 2024 | 6,9660 | 6,5000 | 6,5000 | 6,6440 | 6,6440 | 2.100 |
| 27 mar 2024 | 5,5410 | 6,6600 | 6,6600 | 6,6440 | 6,6440 | 913 |
| 26 mar 2024 | 5,2900 | 5,2780 | 5,2780 | 5,2690 | 5,2690 | 17 |
| 25 mar 2024 | 5,6000 | 5,1720 | 5,1720 | 5,1105 | 5,1105 | 189 |
| 22 mar 2024 | 4,8650 | 5,4000 | 5,4000 | 5,3910 | 5,3910 | 6.047 |
| 21 mar 2024 | 4,1765 | 4,1765 | 4,1765 | 4,1765 | 4,1765 | - |
| 20 mar 2024 | 4,1765 | 4,1765 | 4,1765 | 4,1765 | 4,1765 | - |
| 19 mar 2024 | 4,1765 | 4,1765 | 4,1765 | 4,1765 | 4,1765 | - |
| 18 mar 2024 | 4,3400 | 4,2000 | 4,1270 | 4,1765 | 4,1765 | 2.396 |
| 15 mar 2024 | 4,6775 | 4,5620 | 4,0600 | 4,0810 | 4,0810 | 49.546 |
| 14 mar 2024 | 4,9945 | 4,8667 | 4,6720 | 4,6470 | 4,6470 | 2.975 |
| 13 mar 2024 | 4,4535 | 5,0800 | 4,8500 | 4,9755 | 4,9755 | 32.139 |
| 12 mar 2024 | 5,5410 | 5,8500 | 5,6880 | 5,6690 | 5,6690 | 12.771 |
| 11 mar 2024 | 5,8310 | 5,4520 | 5,4520 | 5,5170 | 5,5170 | 3.765 |
| 08 mar 2024 | 4,4985 | 4,4985 | 4,4985 | 4,4985 | 4,4985 | - |
| 07 mar 2024 | 4,4985 | 4,4985 | 4,4985 | 4,4985 | 4,4985 | - |
| 06 mar 2024 | 4,4985 | 4,4985 | 4,4985 | 4,4985 | 4,4985 | - |
| 05 mar 2024 | 4,4985 | 4,4985 | 4,4985 | 4,4985 | 4,4985 | - |
| 04 mar 2024 | 4,4985 | 4,4985 | 4,4985 | 4,4985 | 4,4985 | - |
| 01 mar 2024 | 4,4985 | 4,4985 | 4,4985 | 4,4985 | 4,4985 | - |
| 29 feb 2024 | 4,4985 | 4,4985 | 4,4985 | 4,4985 | 4,4985 | - |
| 28 feb 2024 | 5,2160 | 4,4207 | 4,4207 | 4,4985 | 4,4985 | 236 |
| 27 feb 2024 | 6,8840 | 6,8840 | 6,8840 | 6,8840 | 6,8840 | - |
| 26 feb 2024 | 6,8840 | 6,8840 | 6,8840 | 6,8840 | 6,8840 | - |
| 23 feb 2024 | 6,8840 | 6,8840 | 6,8840 | 6,8840 | 6,8840 | - |
| 22 feb 2024 | 6,8840 | 6,8840 | 6,8840 | 6,8840 | 6,8840 | - |
| 21 feb 2024 | 6,8840 | 6,8840 | 6,8840 | 6,8840 | 6,8840 | - |
| 20 feb 2024 | 6,8840 | 6,8840 | 6,8840 | 6,8840 | 6,8840 | - |
| 19 feb 2024 | 6,8840 | 6,8840 | 6,8840 | 6,8840 | 6,8840 | - |
| 16 feb 2024 | 6,8840 | 6,8840 | 6,8840 | 6,8840 | 6,8840 | - |
| 15 feb 2024 | 6,8840 | 6,8840 | 6,8840 | 6,8840 | 6,8840 | - |
| 14 feb 2024 | 6,8840 | 6,8840 | 6,8840 | 6,8840 | 6,8840 | - |
| 13 feb 2024 | 6,8840 | 6,8840 | 6,8840 | 6,8840 | 6,8840 | - |
| 12 feb 2024 | 6,8840 | 6,8840 | 6,8840 | 6,8840 | 6,8840 | - |
| 09 feb 2024 | 6,8840 | 6,8840 | 6,8840 | 6,8840 | 6,8840 | - |
| 08 feb 2024 | 6,8840 | 6,8840 | 6,8840 | 6,8840 | 6,8840 | - |
| 07 feb 2024 | 6,8840 | 6,8840 | 6,8840 | 6,8840 | 6,8840 | - |
| 06 feb 2024 | 6,8840 | 6,8840 | 6,8840 | 6,8840 | 6,8840 | - |
| 05 feb 2024 | 6,8840 | 6,8840 | 6,8840 | 6,8840 | 6,8840 | - |
| 02 feb 2024 | 6,8840 | 6,8840 | 6,8840 | 6,8840 | 6,8840 | - |
| 01 feb 2024 | 6,8840 | 6,8840 | 6,8840 | 6,8840 | 6,8840 | - |
| 31 gen 2024 | 6,8840 | 6,8840 | 6,8840 | 6,8840 | 6,8840 | - |
| 30 gen 2024 | 6,8840 | 6,8840 | 6,8840 | 6,8840 | 6,8840 | - |
| 29 gen 2024 | 6,8840 | 6,8840 | 6,8840 | 6,8840 | 6,8840 | - |
| 26 gen 2024 | 6,8370 | 6,8540 | 6,7680 | 6,8840 | 6,8840 | 1.236 |
| 25 gen 2024 | 6,7930 | 6,7930 | 6,7930 | 6,7930 | 6,7930 | - |
| 24 gen 2024 | 6,8750 | 6,8296 | 6,8296 | 6,7930 | 6,7930 | 1 |
| 23 gen 2024 | 6,9490 | 6,9490 | 6,9490 | 6,9490 | 6,9490 | - |
| 22 gen 2024 | 6,8160 | 6,8256 | 6,8256 | 6,9490 | 6,9490 | 414 |
| 19 gen 2024 | 6,9070 | 6,9070 | 6,9070 | 6,9070 | 6,9070 | - |
| 18 gen 2024 | 6,9200 | 6,9680 | 6,9680 | 6,9070 | 6,9070 | 5 |
| 17 gen 2024 | 6,7050 | 7,1880 | 6,9580 | 7,1280 | 7,1280 | 212 |
| 16 gen 2024 | 6,9200 | 7,0080 | 6,7740 | 6,8420 | 6,8420 | 4.893 |
| 15 gen 2024 | 7,1450 | 7,1450 | 7,1450 | 7,1450 | 7,1450 | - |
| 12 gen 2024 | 7,2670 | 7,2200 | 7,2000 | 7,1450 | 7,1450 | 2.650 |
| 11 gen 2024 | 7,3150 | 7,3260 | 7,3260 | 7,2800 | 7,2800 | 46 |
| 10 gen 2024 | 7,5200 | 7,4260 | 7,3980 | 7,4270 | 7,4270 | 628 |
| 09 gen 2024 | 7,5740 | 7,5800 | 7,5080 | 7,6310 | 7,6310 | 3.196 |
| 08 gen 2024 | 7,6800 | 7,6565 | 7,6565 | 7,6800 | 7,6800 | 170 |
| 05 gen 2024 | 7,7300 | 7,8000 | 7,6900 | 7,7170 | 7,7170 | 566 |
| 04 gen 2024 | 7,7170 | 7,7680 | 7,7000 | 7,7170 | 7,7170 | 1.350 |
| 03 gen 2024 | 7,6900 | 7,6960 | 7,6340 | 7,7360 | 7,7360 | 7.582 |
| 02 gen 2024 | 7,6750 | 7,6750 | 7,6750 | 7,6750 | 7,6750 | - |
| 29 dic 2023 | 7,7950 | 7,6660 | 7,6420 | 7,6750 | 7,6750 | 256 |
| 28 dic 2023 | 7,8290 | 7,8290 | 7,8290 | 7,8290 | 7,8290 | - |
| 27 dic 2023 | 7,8290 | 7,8290 | 7,8290 | 7,8290 | 7,8290 | - |
| 22 dic 2023 | 7,8290 | 7,8290 | 7,8290 | 7,8290 | 7,8290 | - |
| 21 dic 2023 | 7,8290 | 7,8290 | 7,8290 | 7,8290 | 7,8290 | - |
| 20 dic 2023 | 7,8290 | 7,8290 | 7,8290 | 7,8290 | 7,8290 | - |
| 19 dic 2023 | 7,9550 | 7,9120 | 7,9120 | 7,8290 | 7,8290 | 8.816 |
| 18 dic 2023 | 8,2520 | 7,8900 | 7,8900 | 7,9260 | 7,9260 | 2.500 |
| 15 dic 2023 | 8,2900 | 8,3560 | 8,2020 | 8,2060 | 8,2060 | 5.019 |
| 14 dic 2023 | 8,2460 | 8,4194 | 8,4194 | 8,3550 | 8,3550 | 232 |
| 13 dic 2023 | 8,2940 | 8,2940 | 8,2940 | 8,2940 | 8,2940 | - |
| 12 dic 2023 | 8,5260 | 8,3940 | 8,2900 | 8,2940 | 8,2940 | 1.238 |
| 11 dic 2023 | 8,6750 | 8,5325 | 8,4200 | 8,4710 | 8,4710 | 4.128 |
| *Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale. | ||||||
Caricamento di altri dati in corso...
© 2024 Yahoo. Tutti i diritti riservati.